Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 104.190 | 104.190 | 104.190 | 104.190 | 0.01% |
May 22, 2024 | 104.180 | 104.180 | 104.180 | 104.180 | -0.04% |
May 21, 2024 | 104.220 | 104.220 | 104.220 | 104.220 | 0.09% |
May 20, 2024 | 104.130 | 104.130 | 104.130 | 104.130 | 0.11% |
May 19, 2024 | 104.020 | 104.020 | 104.020 | 104.020 | 0.21% |
May 16, 2024 | 103.800 | 103.800 | 103.800 | 103.800 | 0.23% |
May 15, 2024 | 103.560 | 103.560 | 103.560 | 103.560 | 0.06% |
May 12, 2024 | 103.500 | 103.500 | 103.500 | 103.500 | 0.10% |
May 09, 2024 | 103.400 | 103.400 | 103.400 | 103.400 | -0.02% |
May 08, 2024 | 103.420 | 103.420 | 103.420 | 103.420 | 0.06% |
May 07, 2024 | 103.360 | 103.360 | 103.360 | 103.360 | -0.07% |
May 06, 2024 | 103.430 | 103.430 | 103.430 | 103.430 | -0.73% |
May 23, 2024 | 104.190 | 104.190 | 104.190 | 104.190 | 0.01% |
May 22, 2024 | 104.180 | 104.180 | 104.180 | 104.180 | -0.04% |
May 21, 2024 | 104.220 | 104.220 | 104.220 | 104.220 | 0.09% |
May 20, 2024 | 104.130 | 104.130 | 104.130 | 104.130 | 0.11% |
May 19, 2024 | 104.020 | 104.020 | 104.020 | 104.020 | 0.21% |
May 16, 2024 | 103.800 | 103.800 | 103.800 | 103.800 | 0.23% |
May 15, 2024 | 103.560 | 103.560 | 103.560 | 103.560 | 0.06% |
May 12, 2024 | 103.500 | 103.500 | 103.500 | 103.500 | 0.10% |
May 09, 2024 | 103.400 | 103.400 | 103.400 | 103.400 | -0.02% |
May 08, 2024 | 103.420 | 103.420 | 103.420 | 103.420 | 0.06% |
May 07, 2024 | 103.360 | 103.360 | 103.360 | 103.360 | -0.07% |
May 06, 2024 | 103.430 | 103.430 | 103.430 | 103.430 | -0.16% |
May 05, 2024 | 103.600 | 103.600 | 103.600 | 103.600 | 0.12% |
May 02, 2024 | 103.480 | 103.480 | 103.480 | 103.480 | 0.14% |
May 01, 2024 | 103.340 | 103.340 | 103.340 | 103.340 | -0.01% |
Apr 30, 2024 | 103.350 | 103.350 | 103.350 | 103.350 | -0.07% |
Apr 25, 2024 | 103.420 | 103.420 | 103.420 | 103.420 | -0.02% |
Apr 24, 2024 | 103.440 | 103.440 | 103.440 | 103.440 | -0.03% |
Highest: 104.220 | Lowest: 103.340 | Difference: 0.880 | Average: 103.702 | Change %: 0.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review