Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 155.410 | 155.410 | 155.410 | 155.410 | -0.51% |
May 06, 2024 | 156.210 | 156.210 | 156.210 | 156.210 | 1.16% |
May 03, 2024 | 154.420 | 154.420 | 154.420 | 154.420 | 2.36% |
May 02, 2024 | 150.860 | 150.860 | 150.860 | 150.860 | -0.51% |
Apr 30, 2024 | 151.630 | 151.630 | 151.630 | 151.630 | -0.53% |
Apr 29, 2024 | 152.440 | 152.440 | 152.440 | 152.440 | 1.44% |
Apr 26, 2024 | 150.270 | 150.270 | 150.270 | 150.270 | 3.61% |
Apr 25, 2024 | 145.030 | 145.030 | 145.030 | 145.030 | -3.97% |
Apr 24, 2024 | 151.020 | 151.020 | 151.020 | 151.020 | 1.24% |
Apr 23, 2024 | 149.170 | 149.170 | 149.170 | 149.170 | 2.64% |
Apr 22, 2024 | 145.330 | 145.330 | 145.330 | 145.330 | -1.14% |
Apr 19, 2024 | 147.010 | 147.010 | 147.010 | 147.010 | -0.22% |
Apr 18, 2024 | 147.340 | 147.340 | 147.340 | 147.340 | -1.48% |
Apr 17, 2024 | 149.550 | 149.550 | 149.550 | 149.550 | 1.13% |
Apr 16, 2024 | 147.880 | 147.880 | 147.880 | 147.880 | -4.52% |
Apr 15, 2024 | 154.880 | 154.880 | 154.880 | 154.880 | -1.48% |
Apr 12, 2024 | 157.210 | 157.210 | 157.210 | 157.210 | -0.39% |
Apr 11, 2024 | 157.830 | 157.830 | 157.830 | 157.830 | 0.45% |
Apr 10, 2024 | 157.130 | 157.130 | 157.130 | 157.130 | -1.14% |
Apr 09, 2024 | 158.940 | 158.940 | 158.940 | 158.940 | 0.23% |
Apr 08, 2024 | 158.570 | 158.570 | 158.570 | 158.570 | 0.34% |
Highest: 158.940 | Lowest: 145.030 | Difference: 13.910 | Average: 152.292 | Change %: -1.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review