Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 86.320 | 86.320 | 86.320 | 86.320 | -1.65% |
May 07, 2024 | 87.770 | 87.770 | 87.770 | 87.770 | -0.32% |
May 06, 2024 | 88.050 | 88.050 | 88.050 | 88.050 | 0.73% |
May 03, 2024 | 87.410 | 87.410 | 87.410 | 87.410 | 3.04% |
May 02, 2024 | 84.830 | 84.830 | 84.830 | 84.830 | -1.23% |
Apr 30, 2024 | 85.890 | 85.890 | 85.890 | 85.890 | -0.26% |
Apr 29, 2024 | 86.110 | 86.110 | 86.110 | 86.110 | -0.32% |
Apr 26, 2024 | 86.390 | 86.390 | 86.390 | 86.390 | 2.59% |
Apr 25, 2024 | 84.210 | 84.210 | 84.210 | 84.210 | -3.61% |
Apr 24, 2024 | 87.360 | 87.360 | 87.360 | 87.360 | 0.29% |
Apr 23, 2024 | 87.110 | 87.110 | 87.110 | 87.110 | 2.01% |
Apr 22, 2024 | 85.390 | 85.390 | 85.390 | 85.390 | -0.52% |
Apr 19, 2024 | 85.840 | 85.840 | 85.840 | 85.840 | -0.72% |
Apr 18, 2024 | 86.460 | 86.460 | 86.460 | 86.460 | -1.17% |
Apr 17, 2024 | 87.480 | 87.480 | 87.480 | 87.480 | 0.53% |
Apr 16, 2024 | 87.020 | 87.020 | 87.020 | 87.020 | -2.20% |
Apr 15, 2024 | 88.980 | 88.980 | 88.980 | 88.980 | -0.19% |
Apr 12, 2024 | 89.150 | 89.150 | 89.150 | 89.150 | -0.16% |
Apr 11, 2024 | 89.290 | 89.290 | 89.290 | 89.290 | 0.39% |
Apr 10, 2024 | 88.940 | 88.940 | 88.940 | 88.940 | -0.94% |
Apr 09, 2024 | 89.780 | 89.780 | 89.780 | 89.780 | -0.26% |
Highest: 89.780 | Lowest: 84.210 | Difference: 5.570 | Average: 87.132 | Change %: -4.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review