Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 38.190 | 38.190 | 38.190 | 38.190 | -0.05% |
May 27, 2024 | 38.210 | 38.210 | 38.210 | 38.210 | 0.03% |
May 24, 2024 | 38.200 | 38.200 | 38.200 | 38.200 | -0.16% |
May 23, 2024 | 38.260 | 38.260 | 38.260 | 38.260 | -0.16% |
May 22, 2024 | 38.320 | 38.320 | 38.320 | 38.320 | 0.10% |
May 21, 2024 | 38.280 | 38.280 | 38.280 | 38.280 | 0.08% |
May 17, 2024 | 38.250 | 38.250 | 38.250 | 38.250 | -0.08% |
May 16, 2024 | 38.280 | 38.280 | 38.280 | 38.280 | -0.08% |
May 15, 2024 | 38.310 | 38.310 | 38.310 | 38.310 | 0.13% |
May 14, 2024 | 38.260 | 38.260 | 38.260 | 38.260 | -0.16% |
May 13, 2024 | 38.320 | 38.320 | 38.320 | 38.320 | -0.18% |
May 10, 2024 | 38.390 | 38.390 | 38.390 | 38.390 | 0.52% |
May 28, 2024 | 38.190 | 38.190 | 38.190 | 38.190 | -0.05% |
May 27, 2024 | 38.210 | 38.210 | 38.210 | 38.210 | 0.03% |
May 24, 2024 | 38.200 | 38.200 | 38.200 | 38.200 | -0.16% |
May 23, 2024 | 38.260 | 38.260 | 38.260 | 38.260 | -0.16% |
May 22, 2024 | 38.320 | 38.320 | 38.320 | 38.320 | 0.10% |
May 21, 2024 | 38.280 | 38.280 | 38.280 | 38.280 | 0.08% |
May 17, 2024 | 38.250 | 38.250 | 38.250 | 38.250 | -0.08% |
May 16, 2024 | 38.280 | 38.280 | 38.280 | 38.280 | -0.08% |
May 15, 2024 | 38.310 | 38.310 | 38.310 | 38.310 | 0.13% |
May 14, 2024 | 38.260 | 38.260 | 38.260 | 38.260 | -0.16% |
May 13, 2024 | 38.320 | 38.320 | 38.320 | 38.320 | -0.18% |
May 10, 2024 | 38.390 | 38.390 | 38.390 | 38.390 | -0.31% |
May 08, 2024 | 38.510 | 38.510 | 38.510 | 38.510 | 0.26% |
May 07, 2024 | 38.410 | 38.410 | 38.410 | 38.410 | 0.16% |
May 06, 2024 | 38.350 | 38.350 | 38.350 | 38.350 | 0.13% |
May 03, 2024 | 38.300 | 38.300 | 38.300 | 38.300 | -0.49% |
May 02, 2024 | 38.490 | 38.490 | 38.490 | 38.490 | 0.31% |
Apr 30, 2024 | 38.370 | 38.370 | 38.370 | 38.370 | -0.08% |
Highest: 38.510 | Lowest: 38.190 | Difference: 0.320 | Average: 38.299 | Change %: -0.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review