Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 100.170 | 100.170 | 100.170 | 100.170 | -0.21% |
May 16, 2024 | 100.380 | 100.380 | 100.380 | 100.380 | 0.40% |
May 15, 2024 | 99.980 | 99.980 | 99.980 | 99.980 | 0.50% |
May 14, 2024 | 99.480 | 99.480 | 99.480 | 99.480 | -0.36% |
May 13, 2024 | 99.840 | 99.840 | 99.840 | 99.840 | 0.12% |
May 10, 2024 | 99.720 | 99.720 | 99.720 | 99.720 | 0.69% |
May 08, 2024 | 99.040 | 99.040 | 99.040 | 99.040 | 0.50% |
May 07, 2024 | 98.550 | 98.550 | 98.550 | 98.550 | 1.06% |
May 06, 2024 | 97.520 | 97.520 | 97.520 | 97.520 | 0.00% |
May 03, 2024 | 97.520 | 97.520 | 97.520 | 97.520 | 0.46% |
May 02, 2024 | 97.070 | 97.070 | 97.070 | 97.070 | -0.55% |
Apr 30, 2024 | 97.610 | 97.610 | 97.610 | 97.610 | -0.44% |
Apr 29, 2024 | 98.040 | 98.040 | 98.040 | 98.040 | -0.12% |
Apr 26, 2024 | 98.160 | 98.160 | 98.160 | 98.160 | 0.63% |
Apr 25, 2024 | 97.550 | 97.550 | 97.550 | 97.550 | -1.40% |
Apr 24, 2024 | 98.940 | 98.940 | 98.940 | 98.940 | 0.21% |
Apr 23, 2024 | 98.730 | 98.730 | 98.730 | 98.730 | 0.76% |
Apr 22, 2024 | 97.990 | 97.990 | 97.990 | 97.990 | 0.51% |
Apr 19, 2024 | 97.490 | 97.490 | 97.490 | 97.490 | -0.05% |
Highest: 100.380 | Lowest: 97.070 | Difference: 3.310 | Average: 98.620 | Change %: 2.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review