Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 229.600 | 229.600 | 229.600 | 229.600 | 0.50% |
May 07, 2024 | 228.450 | 228.450 | 228.450 | 228.450 | 1.05% |
May 06, 2024 | 226.080 | 226.080 | 226.080 | 226.080 | 0.00% |
May 03, 2024 | 226.080 | 226.080 | 226.080 | 226.080 | 0.47% |
May 02, 2024 | 225.030 | 225.030 | 225.030 | 225.030 | -0.55% |
Apr 30, 2024 | 226.280 | 226.280 | 226.280 | 226.280 | -0.44% |
Apr 29, 2024 | 227.290 | 227.290 | 227.290 | 227.290 | -0.12% |
Apr 26, 2024 | 227.560 | 227.560 | 227.560 | 227.560 | 0.62% |
Apr 25, 2024 | 226.150 | 226.150 | 226.150 | 226.150 | -1.40% |
Apr 24, 2024 | 229.370 | 229.370 | 229.370 | 229.370 | 0.21% |
Apr 23, 2024 | 228.880 | 228.880 | 228.880 | 228.880 | 0.75% |
Apr 22, 2024 | 227.170 | 227.170 | 227.170 | 227.170 | 0.51% |
Apr 19, 2024 | 226.010 | 226.010 | 226.010 | 226.010 | -0.05% |
Apr 18, 2024 | 226.130 | 226.130 | 226.130 | 226.130 | -0.45% |
Apr 17, 2024 | 227.160 | 227.160 | 227.160 | 227.160 | 0.07% |
Apr 16, 2024 | 227.000 | 227.000 | 227.000 | 227.000 | -1.36% |
Apr 15, 2024 | 230.130 | 230.130 | 230.130 | 230.130 | 0.36% |
Apr 12, 2024 | 229.310 | 229.310 | 229.310 | 229.310 | 0.21% |
Apr 11, 2024 | 228.830 | 228.830 | 228.830 | 228.830 | -0.03% |
Apr 10, 2024 | 228.900 | 228.900 | 228.900 | 228.900 | 0.05% |
Highest: 230.130 | Lowest: 225.030 | Difference: 5.100 | Average: 227.570 | Change %: 0.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review