Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 213.640 | 213.640 | 213.640 | 213.640 | 0.58% |
May 15, 2024 | 212.400 | 212.400 | 212.400 | 212.400 | 0.65% |
May 14, 2024 | 211.030 | 211.030 | 211.030 | 211.030 | -0.22% |
May 13, 2024 | 211.500 | 211.500 | 211.500 | 211.500 | 0.27% |
May 10, 2024 | 210.920 | 210.920 | 210.920 | 210.920 | 1.02% |
May 08, 2024 | 208.800 | 208.800 | 208.800 | 208.800 | 0.22% |
May 07, 2024 | 208.350 | 208.350 | 208.350 | 208.350 | 0.99% |
May 06, 2024 | 206.300 | 206.300 | 206.300 | 206.300 | 0.07% |
May 03, 2024 | 206.160 | 206.160 | 206.160 | 206.160 | 1.33% |
May 02, 2024 | 203.460 | 203.460 | 203.460 | 203.460 | -0.75% |
Apr 30, 2024 | 205.000 | 205.000 | 205.000 | 205.000 | -0.37% |
Apr 29, 2024 | 205.770 | 205.770 | 205.770 | 205.770 | -0.20% |
Apr 26, 2024 | 206.180 | 206.180 | 206.180 | 206.180 | 0.69% |
Apr 25, 2024 | 204.760 | 204.760 | 204.760 | 204.760 | -1.34% |
Apr 24, 2024 | 207.540 | 207.540 | 207.540 | 207.540 | 0.12% |
Apr 23, 2024 | 207.290 | 207.290 | 207.290 | 207.290 | 1.39% |
Apr 22, 2024 | 204.440 | 204.440 | 204.440 | 204.440 | 0.21% |
Apr 19, 2024 | 204.010 | 204.010 | 204.010 | 204.010 | 0.08% |
Apr 18, 2024 | 203.840 | 203.840 | 203.840 | 203.840 | -0.39% |
Apr 17, 2024 | 204.630 | 204.630 | 204.630 | 204.630 | 0.19% |
Highest: 213.640 | Lowest: 203.460 | Difference: 10.180 | Average: 207.301 | Change %: 4.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review