Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 19.880 | 19.880 | 19.880 | 19.880 | -0.35% |
May 21, 2024 | 19.950 | 19.950 | 19.950 | 19.950 | -0.25% |
May 17, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | -0.20% |
May 16, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | 0.20% |
May 15, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | 0.00% |
May 14, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | -0.10% |
May 13, 2024 | 20.020 | 20.020 | 20.020 | 20.020 | -0.05% |
May 10, 2024 | 20.030 | 20.030 | 20.030 | 20.030 | -0.05% |
May 08, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | 0.50% |
May 07, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | 0.35% |
May 06, 2024 | 19.870 | 19.870 | 19.870 | 19.870 | 0.10% |
May 03, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | 0.30% |
May 02, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | 0.05% |
Apr 30, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | 0.51% |
Apr 29, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | -0.10% |
Apr 26, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | -0.61% |
Apr 25, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | -0.50% |
Apr 24, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | -0.05% |
Apr 23, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | -0.20% |
Highest: 20.040 | Lowest: 19.680 | Difference: 0.360 | Average: 19.907 | Change %: -0.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review