Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 25.020 | 25.020 | 25.020 | 25.020 | -0.20% |
May 08, 2024 | 25.070 | 25.070 | 25.070 | 25.070 | 0.28% |
May 07, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | 0.28% |
May 06, 2024 | 24.930 | 24.930 | 24.930 | 24.930 | 0.12% |
May 03, 2024 | 24.900 | 24.900 | 24.900 | 24.900 | 0.57% |
May 02, 2024 | 24.760 | 24.760 | 24.760 | 24.760 | 0.16% |
Apr 30, 2024 | 24.720 | 24.720 | 24.720 | 24.720 | -0.12% |
Apr 29, 2024 | 24.750 | 24.750 | 24.750 | 24.750 | -0.04% |
Apr 26, 2024 | 24.760 | 24.760 | 24.760 | 24.760 | 0.04% |
Apr 25, 2024 | 24.750 | 24.750 | 24.750 | 24.750 | -0.44% |
Apr 24, 2024 | 24.860 | 24.860 | 24.860 | 24.860 | -0.36% |
Apr 23, 2024 | 24.950 | 24.950 | 24.950 | 24.950 | -0.28% |
May 10, 2024 | 25.020 | 25.020 | 25.020 | 25.020 | -0.20% |
May 08, 2024 | 25.070 | 25.070 | 25.070 | 25.070 | 0.28% |
May 07, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | 0.28% |
May 06, 2024 | 24.930 | 24.930 | 24.930 | 24.930 | 0.12% |
May 03, 2024 | 24.900 | 24.900 | 24.900 | 24.900 | 0.57% |
May 02, 2024 | 24.760 | 24.760 | 24.760 | 24.760 | 0.16% |
Apr 30, 2024 | 24.720 | 24.720 | 24.720 | 24.720 | -0.12% |
Apr 29, 2024 | 24.750 | 24.750 | 24.750 | 24.750 | -0.04% |
Apr 26, 2024 | 24.760 | 24.760 | 24.760 | 24.760 | 0.04% |
Apr 25, 2024 | 24.750 | 24.750 | 24.750 | 24.750 | -0.44% |
Apr 24, 2024 | 24.860 | 24.860 | 24.860 | 24.860 | -0.36% |
Apr 23, 2024 | 24.950 | 24.950 | 24.950 | 24.950 | -0.24% |
Apr 22, 2024 | 25.010 | 25.010 | 25.010 | 25.010 | 1.05% |
Apr 19, 2024 | 24.750 | 24.750 | 24.750 | 24.750 | -0.08% |
Apr 18, 2024 | 24.770 | 24.770 | 24.770 | 24.770 | 0.16% |
Apr 17, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | 0.16% |
Apr 16, 2024 | 24.690 | 24.690 | 24.690 | 24.690 | -0.32% |
Apr 15, 2024 | 24.770 | 24.770 | 24.770 | 24.770 | -0.60% |
Highest: 25.070 | Lowest: 24.690 | Difference: 0.380 | Average: 24.855 | Change %: 0.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review