Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 153.010 | 153.010 | 153.010 | 153.010 | 0.18% |
May 16, 2024 | 152.730 | 152.730 | 152.730 | 152.730 | 0.43% |
May 15, 2024 | 152.080 | 152.080 | 152.080 | 152.080 | 0.37% |
May 14, 2024 | 151.520 | 151.520 | 151.520 | 151.520 | 0.15% |
May 13, 2024 | 151.290 | 151.290 | 151.290 | 151.290 | 0.27% |
May 10, 2024 | 150.890 | 150.890 | 150.890 | 150.890 | 0.25% |
May 08, 2024 | 150.520 | 150.520 | 150.520 | 150.520 | 0.37% |
May 07, 2024 | 149.960 | 149.960 | 149.960 | 149.960 | 0.29% |
May 06, 2024 | 149.520 | 149.520 | 149.520 | 149.520 | 0.11% |
May 03, 2024 | 149.350 | 149.350 | 149.350 | 149.350 | 0.25% |
May 02, 2024 | 148.980 | 148.980 | 148.980 | 148.980 | -0.25% |
Apr 30, 2024 | 149.350 | 149.350 | 149.350 | 149.350 | 0.53% |
Apr 29, 2024 | 148.560 | 148.560 | 148.560 | 148.560 | 0.64% |
Apr 26, 2024 | 147.610 | 147.610 | 147.610 | 147.610 | -0.93% |
Apr 25, 2024 | 149.000 | 149.000 | 149.000 | 149.000 | 0.11% |
Apr 24, 2024 | 148.840 | 148.840 | 148.840 | 148.840 | 0.32% |
Apr 23, 2024 | 148.360 | 148.360 | 148.360 | 148.360 | -0.20% |
Apr 22, 2024 | 148.650 | 148.650 | 148.650 | 148.650 | -0.40% |
Apr 19, 2024 | 149.250 | 149.250 | 149.250 | 149.250 | -0.17% |
Apr 18, 2024 | 149.510 | 149.510 | 149.510 | 149.510 | 0.64% |
Highest: 153.010 | Lowest: 147.610 | Difference: 5.400 | Average: 149.949 | Change %: 2.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review