Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 31.007 | 31.007 | 31.007 | 31.007 | 0.65% |
May 16, 2024 | 30.808 | 30.808 | 30.808 | 30.808 | 1.15% |
May 15, 2024 | 30.456 | 30.456 | 30.456 | 30.456 | 1.15% |
May 14, 2024 | 30.109 | 30.109 | 30.109 | 30.109 | 0.17% |
May 13, 2024 | 30.059 | 30.059 | 30.059 | 30.059 | -0.23% |
May 10, 2024 | 30.128 | 30.128 | 30.128 | 30.128 | 2.08% |
May 09, 2024 | 29.514 | 29.514 | 29.514 | 29.514 | -1.87% |
May 08, 2024 | 30.077 | 30.077 | 30.077 | 30.077 | 0.54% |
May 07, 2024 | 29.915 | 29.915 | 29.915 | 29.915 | -1.76% |
May 06, 2024 | 30.451 | 30.451 | 30.451 | 30.451 | 0.41% |
May 03, 2024 | 30.328 | 30.328 | 30.328 | 30.328 | -0.97% |
May 02, 2024 | 30.624 | 30.624 | 30.624 | 30.624 | 0.95% |
Apr 30, 2024 | 30.336 | 30.336 | 30.336 | 30.336 | 0.07% |
Apr 29, 2024 | 30.315 | 30.315 | 30.315 | 30.315 | 0.24% |
Apr 26, 2024 | 30.243 | 30.243 | 30.243 | 30.243 | 0.30% |
Apr 25, 2024 | 30.152 | 30.152 | 30.152 | 30.152 | 0.28% |
Apr 24, 2024 | 30.067 | 30.067 | 30.067 | 30.067 | -0.08% |
Apr 23, 2024 | 30.091 | 30.091 | 30.091 | 30.091 | 1.08% |
Apr 22, 2024 | 29.770 | 29.770 | 29.770 | 29.770 | 0.45% |
Highest: 31.007 | Lowest: 29.514 | Difference: 1.494 | Average: 30.234 | Change %: 4.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review