Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 60.880 | 60.880 | 60.880 | 60.880 | 0.26% |
May 16, 2024 | 60.720 | 60.720 | 60.720 | 60.720 | 0.20% |
May 15, 2024 | 60.600 | 60.600 | 60.600 | 60.600 | 0.65% |
May 14, 2024 | 60.210 | 60.210 | 60.210 | 60.210 | 0.10% |
May 13, 2024 | 60.150 | 60.150 | 60.150 | 60.150 | 0.27% |
May 10, 2024 | 59.990 | 59.990 | 59.990 | 59.990 | 1.37% |
May 08, 2024 | 59.180 | 59.180 | 59.180 | 59.180 | 0.12% |
May 07, 2024 | 59.110 | 59.110 | 59.110 | 59.110 | 0.41% |
May 06, 2024 | 58.870 | 58.870 | 58.870 | 58.870 | -0.12% |
May 03, 2024 | 58.940 | 58.940 | 58.940 | 58.940 | 1.22% |
May 02, 2024 | 58.230 | 58.230 | 58.230 | 58.230 | 0.67% |
Apr 30, 2024 | 57.840 | 57.840 | 57.840 | 57.840 | -4.99% |
May 17, 2024 | 60.880 | 60.880 | 60.880 | 60.880 | 0.26% |
May 16, 2024 | 60.720 | 60.720 | 60.720 | 60.720 | 0.20% |
May 15, 2024 | 60.600 | 60.600 | 60.600 | 60.600 | 0.65% |
May 14, 2024 | 60.210 | 60.210 | 60.210 | 60.210 | 0.10% |
May 13, 2024 | 60.150 | 60.150 | 60.150 | 60.150 | 0.27% |
May 10, 2024 | 59.990 | 59.990 | 59.990 | 59.990 | 1.37% |
May 08, 2024 | 59.180 | 59.180 | 59.180 | 59.180 | 0.12% |
May 07, 2024 | 59.110 | 59.110 | 59.110 | 59.110 | 0.41% |
May 06, 2024 | 58.870 | 58.870 | 58.870 | 58.870 | -0.12% |
May 03, 2024 | 58.940 | 58.940 | 58.940 | 58.940 | 1.22% |
May 02, 2024 | 58.230 | 58.230 | 58.230 | 58.230 | 0.67% |
Apr 30, 2024 | 57.840 | 57.840 | 57.840 | 57.840 | -0.29% |
Apr 29, 2024 | 58.010 | 58.010 | 58.010 | 58.010 | 0.26% |
Apr 26, 2024 | 57.860 | 57.860 | 57.860 | 57.860 | 0.71% |
Apr 25, 2024 | 57.450 | 57.450 | 57.450 | 57.450 | -0.45% |
Apr 24, 2024 | 57.710 | 57.710 | 57.710 | 57.710 | -0.14% |
Apr 23, 2024 | 57.790 | 57.790 | 57.790 | 57.790 | 1.19% |
Apr 22, 2024 | 57.110 | 57.110 | 57.110 | 57.110 | 0.63% |
Highest: 60.880 | Lowest: 57.110 | Difference: 3.770 | Average: 59.179 | Change %: 7.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review