Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 99.570 | 99.570 | 99.570 | 99.570 | 0.77% |
May 08, 2024 | 98.810 | 98.810 | 98.810 | 98.810 | -1.66% |
May 07, 2024 | 100.480 | 100.480 | 100.480 | 100.480 | -0.30% |
May 06, 2024 | 100.780 | 100.780 | 100.780 | 100.780 | 0.73% |
May 03, 2024 | 100.050 | 100.050 | 100.050 | 100.050 | 3.02% |
May 02, 2024 | 97.120 | 97.120 | 97.120 | 97.120 | -1.21% |
Apr 30, 2024 | 98.310 | 98.310 | 98.310 | 98.310 | -0.26% |
Apr 29, 2024 | 98.570 | 98.570 | 98.570 | 98.570 | -0.31% |
Apr 26, 2024 | 98.880 | 98.880 | 98.880 | 98.880 | 2.60% |
Apr 25, 2024 | 96.370 | 96.370 | 96.370 | 96.370 | -3.61% |
Apr 24, 2024 | 99.980 | 99.980 | 99.980 | 99.980 | 0.29% |
Apr 23, 2024 | 99.690 | 99.690 | 99.690 | 99.690 | 2.03% |
Apr 22, 2024 | 97.710 | 97.710 | 97.710 | 97.710 | -0.52% |
Apr 19, 2024 | 98.220 | 98.220 | 98.220 | 98.220 | -0.71% |
Apr 18, 2024 | 98.920 | 98.920 | 98.920 | 98.920 | -1.17% |
Apr 17, 2024 | 100.090 | 100.090 | 100.090 | 100.090 | 0.53% |
Apr 16, 2024 | 99.560 | 99.560 | 99.560 | 99.560 | -2.20% |
Apr 15, 2024 | 101.800 | 101.800 | 101.800 | 101.800 | -0.18% |
Apr 12, 2024 | 101.980 | 101.980 | 101.980 | 101.980 | -0.14% |
Apr 11, 2024 | 102.120 | 102.120 | 102.120 | 102.120 | 0.39% |
Highest: 102.120 | Lowest: 96.370 | Difference: 5.750 | Average: 99.451 | Change %: -2.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review