Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 37.34 | 37.34 | 37.34 | 37.34 | -0.32% |
May 30, 2024 | 37.46 | 37.46 | 37.46 | 37.46 | -1.52% |
May 29, 2024 | 38.04 | 38.04 | 38.04 | 38.04 | -0.55% |
May 28, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | -0.49% |
May 24, 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 1.61% |
May 23, 2024 | 37.83 | 37.83 | 37.83 | 37.83 | -2.98% |
May 22, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | -0.08% |
May 21, 2024 | 39.02 | 39.02 | 39.02 | 39.02 | -1.49% |
May 20, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 0.99% |
May 17, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 1.13% |
May 16, 2024 | 38.78 | 38.78 | 38.78 | 38.78 | -0.67% |
May 15, 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 4.55% |
May 31, 2024 | 37.34 | 37.34 | 37.34 | 37.34 | -0.32% |
May 30, 2024 | 37.46 | 37.46 | 37.46 | 37.46 | -1.52% |
May 29, 2024 | 38.04 | 38.04 | 38.04 | 38.04 | -0.55% |
May 28, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | -0.49% |
May 24, 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 1.61% |
May 23, 2024 | 37.83 | 37.83 | 37.83 | 37.83 | -2.98% |
May 22, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | -0.08% |
May 21, 2024 | 39.02 | 39.02 | 39.02 | 39.02 | -1.49% |
May 20, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 0.99% |
May 17, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 1.13% |
May 16, 2024 | 38.78 | 38.78 | 38.78 | 38.78 | -0.67% |
May 15, 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 1.91% |
May 14, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 0.71% |
May 13, 2024 | 38.04 | 38.04 | 38.04 | 38.04 | -1.01% |
May 09, 2024 | 38.43 | 38.43 | 38.43 | 38.43 | 0.21% |
May 08, 2024 | 38.35 | 38.35 | 38.35 | 38.35 | -4.51% |
May 06, 2024 | 40.16 | 40.16 | 40.16 | 40.16 | 2.01% |
May 03, 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 0.18% |
Highest: 40.16 | Lowest: 37.34 | Difference: 2.82 | Average: 38.56 | Change %: -4.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review