Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 122.760 | 122.760 | 122.760 | 122.760 | -0.41% |
May 09, 2024 | 123.270 | 123.270 | 123.270 | 123.270 | 0.42% |
May 08, 2024 | 122.760 | 122.760 | 122.760 | 122.760 | 0.33% |
May 07, 2024 | 122.360 | 122.360 | 122.360 | 122.360 | -0.75% |
May 06, 2024 | 123.280 | 123.280 | 123.280 | 123.280 | 0.67% |
May 02, 2024 | 122.460 | 122.460 | 122.460 | 122.460 | -0.07% |
May 01, 2024 | 122.540 | 122.540 | 122.540 | 122.540 | 0.35% |
Apr 30, 2024 | 122.110 | 122.110 | 122.110 | 122.110 | -1.01% |
Apr 25, 2024 | 123.360 | 123.360 | 123.360 | 123.360 | 0.22% |
Apr 24, 2024 | 123.090 | 123.090 | 123.090 | 123.090 | -0.15% |
Apr 18, 2024 | 123.270 | 123.270 | 123.270 | 123.270 | 0.05% |
Apr 17, 2024 | 123.210 | 123.210 | 123.210 | 123.210 | 1.00% |
Apr 16, 2024 | 121.990 | 121.990 | 121.990 | 121.990 | -0.25% |
Apr 15, 2024 | 122.300 | 122.300 | 122.300 | 122.300 | -0.81% |
Apr 11, 2024 | 123.300 | 123.300 | 123.300 | 123.300 | 0.32% |
Apr 10, 2024 | 122.910 | 122.910 | 122.910 | 122.910 | 0.33% |
Apr 09, 2024 | 122.510 | 122.510 | 122.510 | 122.510 | 0.14% |
Apr 08, 2024 | 122.340 | 122.340 | 122.340 | 122.340 | -0.34% |
May 15, 2024 | 122.760 | 122.760 | 122.760 | 122.760 | -0.41% |
May 09, 2024 | 123.270 | 123.270 | 123.270 | 123.270 | 0.42% |
May 08, 2024 | 122.760 | 122.760 | 122.760 | 122.760 | 0.33% |
May 07, 2024 | 122.360 | 122.360 | 122.360 | 122.360 | -0.75% |
May 06, 2024 | 123.280 | 123.280 | 123.280 | 123.280 | 0.67% |
May 02, 2024 | 122.460 | 122.460 | 122.460 | 122.460 | -0.07% |
May 01, 2024 | 122.540 | 122.540 | 122.540 | 122.540 | 0.35% |
Apr 30, 2024 | 122.110 | 122.110 | 122.110 | 122.110 | -1.01% |
Apr 25, 2024 | 123.360 | 123.360 | 123.360 | 123.360 | 0.22% |
Apr 24, 2024 | 123.090 | 123.090 | 123.090 | 123.090 | -0.15% |
Apr 18, 2024 | 123.270 | 123.270 | 123.270 | 123.270 | 0.05% |
Apr 17, 2024 | 123.210 | 123.210 | 123.210 | 123.210 | 1.00% |
Highest: 123.360 | Lowest: 121.990 | Difference: 1.370 | Average: 122.810 | Change %: 0.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review