Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 75,576.602 | 75,576.602 | 75,576.602 | 75,576.602 | 0.74% |
May 13, 2024 | 75,023.023 | 75,023.023 | 75,023.023 | 75,023.023 | -1.32% |
May 10, 2024 | 76,028.273 | 76,028.273 | 76,028.273 | 76,028.273 | 1.50% |
May 09, 2024 | 74,906.000 | 74,906.000 | 74,906.000 | 74,906.000 | 0.46% |
May 08, 2024 | 74,562.344 | 74,562.344 | 74,562.344 | 74,562.344 | 0.20% |
May 07, 2024 | 74,410.281 | 74,410.281 | 74,410.281 | 74,410.281 | -0.43% |
May 06, 2024 | 74,729.508 | 74,729.508 | 74,729.508 | 74,729.508 | 1.29% |
May 03, 2024 | 73,778.578 | 73,778.578 | 73,778.578 | 73,778.578 | -0.20% |
May 02, 2024 | 73,926.141 | 73,926.141 | 73,926.141 | 73,926.141 | 0.14% |
Apr 30, 2024 | 73,823.273 | 73,823.273 | 73,823.273 | 73,823.273 | -1.75% |
Apr 29, 2024 | 75,140.352 | 75,140.352 | 75,140.352 | 75,140.352 | 0.00% |
Apr 26, 2024 | 75,136.820 | 75,136.820 | 75,136.820 | 75,136.820 | 0.29% |
Apr 25, 2024 | 74,923.039 | 74,923.039 | 74,923.039 | 74,923.039 | 0.17% |
Apr 24, 2024 | 74,798.297 | 74,798.297 | 74,798.297 | 74,798.297 | 0.22% |
Apr 23, 2024 | 74,633.391 | 74,633.391 | 74,633.391 | 74,633.391 | -0.67% |
Apr 22, 2024 | 75,135.211 | 75,135.211 | 75,135.211 | 75,135.211 | -2.35% |
Apr 19, 2024 | 76,940.617 | 76,940.617 | 76,940.617 | 76,940.617 | 0.51% |
Apr 18, 2024 | 76,553.242 | 76,553.242 | 76,553.242 | 76,553.242 | -0.25% |
Apr 17, 2024 | 76,744.844 | 76,744.844 | 76,744.844 | 76,744.844 | 0.51% |
Apr 16, 2024 | 76,356.250 | 76,356.250 | 76,356.250 | 76,356.250 | 1.07% |
Apr 15, 2024 | 75,551.203 | 75,551.203 | 75,551.203 | 75,551.203 | -1.76% |
Highest: 76,940.617 | Lowest: 73,778.578 | Difference: 3,162.039 | Average: 75,175.109 | Change %: -1.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review