Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1.641 | 1.641 | 1.641 | 1.641 | 0.22% |
May 17, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | 0.20% |
May 16, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | -0.50% |
May 15, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | -0.12% |
May 14, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | 0.60% |
May 13, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | -0.42% |
May 10, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | -0.21% |
May 09, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | -0.79% |
May 08, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | 0.73% |
May 07, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | 0.26% |
May 06, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | -0.14% |
May 03, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | -0.77% |
May 02, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | -0.77% |
Apr 30, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 0.52% |
Apr 29, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | -0.50% |
Apr 26, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | -0.99% |
Apr 25, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | -1.03% |
Apr 24, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | 0.43% |
Apr 23, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | 0.64% |
Apr 22, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | -0.43% |
Highest: 1.704 | Lowest: 1.634 | Difference: 0.070 | Average: 1.657 | Change %: -3.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review