Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 6.378 | 6.378 | 6.378 | 6.378 | -0.35% |
May 27, 2024 | 6.401 | 6.401 | 6.401 | 6.401 | -0.77% |
May 24, 2024 | 6.450 | 6.450 | 6.450 | 6.450 | -0.67% |
May 23, 2024 | 6.494 | 6.494 | 6.494 | 6.494 | -0.10% |
May 22, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | 0.82% |
May 21, 2024 | 6.448 | 6.448 | 6.448 | 6.448 | -0.32% |
May 20, 2024 | 6.468 | 6.468 | 6.468 | 6.468 | 0.40% |
May 17, 2024 | 6.443 | 6.443 | 6.443 | 6.443 | -0.01% |
May 16, 2024 | 6.444 | 6.444 | 6.444 | 6.444 | 1.06% |
May 15, 2024 | 6.376 | 6.376 | 6.376 | 6.376 | 1.16% |
May 14, 2024 | 6.303 | 6.303 | 6.303 | 6.303 | -0.88% |
May 13, 2024 | 6.359 | 6.359 | 6.359 | 6.359 | -0.18% |
May 10, 2024 | 6.370 | 6.370 | 6.370 | 6.370 | 1.23% |
May 09, 2024 | 6.293 | 6.293 | 6.293 | 6.293 | 0.18% |
May 08, 2024 | 6.282 | 6.282 | 6.282 | 6.282 | 0.07% |
May 07, 2024 | 6.277 | 6.277 | 6.277 | 6.277 | 0.16% |
May 06, 2024 | 6.267 | 6.267 | 6.267 | 6.267 | 0.30% |
May 03, 2024 | 6.249 | 6.249 | 6.249 | 6.249 | 0.07% |
May 02, 2024 | 6.244 | 6.244 | 6.244 | 6.244 | 0.67% |
Apr 30, 2024 | 6.203 | 6.203 | 6.203 | 6.203 | 1.22% |
Apr 29, 2024 | 6.128 | 6.128 | 6.128 | 6.128 | 2.35% |
Highest: 6.500 | Lowest: 6.128 | Difference: 0.373 | Average: 6.351 | Change %: 6.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review