Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 28.650 | 28.650 | 28.650 | 28.650 | 0.49% |
May 30, 2024 | 28.510 | 28.510 | 28.510 | 28.510 | 0.11% |
May 29, 2024 | 28.480 | 28.480 | 28.480 | 28.480 | -0.84% |
May 28, 2024 | 28.720 | 28.720 | 28.720 | 28.720 | -0.14% |
May 24, 2024 | 28.760 | 28.760 | 28.760 | 28.760 | 0.45% |
May 23, 2024 | 28.630 | 28.630 | 28.630 | 28.630 | -0.56% |
May 22, 2024 | 28.790 | 28.790 | 28.790 | 28.790 | -0.35% |
May 21, 2024 | 28.890 | 28.890 | 28.890 | 28.890 | 0.03% |
May 20, 2024 | 28.880 | 28.880 | 28.880 | 28.880 | 0.03% |
May 17, 2024 | 28.870 | 28.870 | 28.870 | 28.870 | 0.03% |
May 16, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | -0.17% |
May 15, 2024 | 28.910 | 28.910 | 28.910 | 28.910 | 0.87% |
May 14, 2024 | 28.660 | 28.660 | 28.660 | 28.660 | 0.39% |
May 13, 2024 | 28.550 | 28.550 | 28.550 | 28.550 | 0.07% |
May 10, 2024 | 28.530 | 28.530 | 28.530 | 28.530 | 0.04% |
May 09, 2024 | 28.520 | 28.520 | 28.520 | 28.520 | 0.39% |
May 08, 2024 | 28.410 | 28.410 | 28.410 | 28.410 | -0.11% |
May 07, 2024 | 28.440 | 28.440 | 28.440 | 28.440 | 0.11% |
May 06, 2024 | 28.410 | 28.410 | 28.410 | 28.410 | 0.57% |
May 03, 2024 | 28.250 | 28.250 | 28.250 | 28.250 | 0.82% |
May 02, 2024 | 28.020 | 28.020 | 28.020 | 28.020 | 0.86% |
May 01, 2024 | 27.780 | 27.780 | 27.780 | 27.780 | 0.00% |
Highest: 28.910 | Lowest: 27.780 | Difference: 1.130 | Average: 28.569 | Change %: 3.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review