Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 276.965 | 276.965 | 276.965 | 276.965 | -0.04% |
May 21, 2024 | 277.066 | 277.066 | 277.066 | 277.066 | 0.05% |
May 20, 2024 | 276.921 | 276.921 | 276.921 | 276.921 | -0.10% |
May 17, 2024 | 277.188 | 277.188 | 277.188 | 277.188 | 0.12% |
May 16, 2024 | 276.864 | 276.864 | 276.864 | 276.864 | 0.28% |
May 15, 2024 | 276.083 | 276.083 | 276.083 | 276.083 | 0.04% |
May 14, 2024 | 275.986 | 275.986 | 275.986 | 275.986 | -0.01% |
May 13, 2024 | 276.002 | 276.002 | 276.002 | 276.002 | 0.05% |
May 10, 2024 | 275.854 | 275.854 | 275.854 | 275.854 | 0.02% |
May 09, 2024 | 275.796 | 275.796 | 275.796 | 275.796 | 0.00% |
May 08, 2024 | 275.788 | 275.788 | 275.788 | 275.788 | 0.24% |
May 07, 2024 | 275.129 | 275.129 | 275.129 | 275.129 | 0.40% |
May 03, 2024 | 274.020 | 274.020 | 274.020 | 274.020 | 0.18% |
May 02, 2024 | 273.514 | 273.514 | 273.514 | 273.514 | -0.06% |
May 01, 2024 | 273.690 | 273.690 | 273.690 | 273.690 | -0.13% |
Apr 30, 2024 | 274.043 | 274.043 | 274.043 | 274.043 | 0.18% |
Apr 29, 2024 | 273.560 | 273.560 | 273.560 | 273.560 | -0.04% |
Apr 26, 2024 | 273.670 | 273.670 | 273.670 | 273.670 | -0.25% |
Apr 24, 2024 | 274.353 | 274.353 | 274.353 | 274.353 | 0.03% |
Apr 23, 2024 | 274.262 | 274.262 | 274.262 | 274.262 | 0.22% |
Highest: 277.188 | Lowest: 273.514 | Difference: 3.674 | Average: 275.338 | Change %: 1.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review