Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 340.230 | 340.230 | 340.230 | 340.230 | -0.42% |
May 29, 2024 | 341.650 | 341.650 | 341.650 | 341.650 | -0.54% |
May 28, 2024 | 343.510 | 343.510 | 343.510 | 343.510 | -0.50% |
May 27, 2024 | 345.250 | 345.250 | 345.250 | 345.250 | 0.15% |
May 24, 2024 | 344.720 | 344.720 | 344.720 | 344.720 | 0.30% |
May 23, 2024 | 343.690 | 343.690 | 343.690 | 343.690 | -0.02% |
May 22, 2024 | 343.770 | 343.770 | 343.770 | 343.770 | 0.08% |
May 21, 2024 | 343.510 | 343.510 | 343.510 | 343.510 | 0.63% |
May 17, 2024 | 341.370 | 341.370 | 341.370 | 341.370 | -0.32% |
May 16, 2024 | 342.450 | 342.450 | 342.450 | 342.450 | -0.21% |
May 15, 2024 | 343.180 | 343.180 | 343.180 | 343.180 | 1.00% |
May 14, 2024 | 339.770 | 339.770 | 339.770 | 339.770 | 0.18% |
May 13, 2024 | 339.170 | 339.170 | 339.170 | 339.170 | -0.24% |
May 10, 2024 | 339.980 | 339.980 | 339.980 | 339.980 | 0.58% |
May 08, 2024 | 338.020 | 338.020 | 338.020 | 338.020 | -0.00% |
May 07, 2024 | 338.030 | 338.030 | 338.030 | 338.030 | 0.69% |
May 06, 2024 | 335.720 | 335.720 | 335.720 | 335.720 | 0.95% |
May 03, 2024 | 332.570 | 332.570 | 332.570 | 332.570 | 0.41% |
May 02, 2024 | 331.210 | 331.210 | 331.210 | 331.210 | 0.04% |
Highest: 345.250 | Lowest: 331.210 | Difference: 14.040 | Average: 340.411 | Change %: 2.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review