Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 135.325 | 135.325 | 135.325 | 135.325 | 0.22% |
May 30, 2024 | 135.026 | 135.026 | 135.026 | 135.026 | -0.90% |
May 29, 2024 | 136.255 | 136.255 | 136.255 | 136.255 | -0.72% |
May 28, 2024 | 137.242 | 137.242 | 137.242 | 137.242 | -0.30% |
May 27, 2024 | 137.657 | 137.657 | 137.657 | 137.657 | -0.11% |
May 24, 2024 | 137.806 | 137.806 | 137.806 | 137.806 | -0.09% |
May 23, 2024 | 137.937 | 137.937 | 137.937 | 137.937 | 0.84% |
May 22, 2024 | 136.794 | 136.794 | 136.794 | 136.794 | 0.16% |
May 21, 2024 | 136.570 | 136.570 | 136.570 | 136.570 | 0.32% |
May 20, 2024 | 136.141 | 136.141 | 136.141 | 136.141 | 0.00% |
May 17, 2024 | 136.141 | 136.141 | 136.141 | 136.141 | 0.99% |
May 16, 2024 | 134.813 | 134.813 | 134.813 | 134.813 | 0.86% |
May 15, 2024 | 133.665 | 133.665 | 133.665 | 133.665 | 0.48% |
May 14, 2024 | 133.031 | 133.031 | 133.031 | 133.031 | 0.72% |
May 13, 2024 | 132.081 | 132.081 | 132.081 | 132.081 | 0.25% |
May 10, 2024 | 131.755 | 131.755 | 131.755 | 131.755 | 0.50% |
May 09, 2024 | 131.097 | 131.097 | 131.097 | 131.097 | -1.57% |
May 08, 2024 | 133.183 | 133.183 | 133.183 | 133.183 | 0.86% |
May 07, 2024 | 132.047 | 132.047 | 132.047 | 132.047 | -1.21% |
May 06, 2024 | 133.667 | 133.667 | 133.667 | 133.667 | -0.25% |
May 03, 2024 | 134.008 | 134.008 | 134.008 | 134.008 | -0.40% |
May 02, 2024 | 134.549 | 134.549 | 134.549 | 134.549 | 0.35% |
May 01, 2024 | 134.083 | 134.083 | 134.083 | 134.083 | 0.00% |
Highest: 137.937 | Lowest: 131.097 | Difference: 6.840 | Average: 134.821 | Change %: 0.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review