Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 50.010 | 50.010 | 50.010 | 50.010 | 1.70% |
Jun 06, 2024 | 49.176 | 49.176 | 49.176 | 49.176 | 1.63% |
Jun 05, 2024 | 48.388 | 48.388 | 48.388 | 48.388 | 3.68% |
Jun 04, 2024 | 46.669 | 46.669 | 46.669 | 46.669 | -6.65% |
Jun 03, 2024 | 49.995 | 49.995 | 49.995 | 49.995 | 2.98% |
May 31, 2024 | 48.546 | 48.546 | 48.546 | 48.546 | 0.22% |
May 30, 2024 | 48.438 | 48.438 | 48.438 | 48.438 | -0.90% |
May 29, 2024 | 48.879 | 48.879 | 48.879 | 48.879 | -0.72% |
May 28, 2024 | 49.233 | 49.233 | 49.233 | 49.233 | -0.30% |
May 27, 2024 | 49.382 | 49.382 | 49.382 | 49.382 | -0.11% |
May 24, 2024 | 49.436 | 49.436 | 49.436 | 49.436 | -0.09% |
May 23, 2024 | 49.483 | 49.483 | 49.483 | 49.483 | 0.84% |
May 22, 2024 | 49.072 | 49.072 | 49.072 | 49.072 | 0.16% |
May 21, 2024 | 48.992 | 48.992 | 48.992 | 48.992 | 0.32% |
May 17, 2024 | 48.838 | 48.838 | 48.838 | 48.838 | 0.98% |
May 16, 2024 | 48.362 | 48.362 | 48.362 | 48.362 | 0.86% |
May 15, 2024 | 47.950 | 47.950 | 47.950 | 47.950 | 0.48% |
May 14, 2024 | 47.723 | 47.723 | 47.723 | 47.723 | 0.72% |
May 13, 2024 | 47.382 | 47.382 | 47.382 | 47.382 | 0.25% |
May 10, 2024 | 47.265 | 47.265 | 47.265 | 47.265 | 0.50% |
May 09, 2024 | 47.029 | 47.029 | 47.029 | 47.029 | -1.57% |
May 08, 2024 | 47.777 | 47.777 | 47.777 | 47.777 | 0.86% |
Highest: 50.010 | Lowest: 46.669 | Difference: 3.341 | Average: 48.547 | Change %: 5.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review