Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 269.050 | 269.050 | 269.050 | 269.050 | -0.42% |
May 15, 2024 | 270.190 | 270.190 | 270.190 | 270.190 | 0.95% |
May 14, 2024 | 267.650 | 267.650 | 267.650 | 267.650 | 0.42% |
May 13, 2024 | 266.540 | 266.540 | 266.540 | 266.540 | -0.65% |
May 10, 2024 | 268.290 | 268.290 | 268.290 | 268.290 | 0.80% |
May 08, 2024 | 266.150 | 266.150 | 266.150 | 266.150 | 0.11% |
May 07, 2024 | 265.870 | 265.870 | 265.870 | 265.870 | 0.03% |
May 06, 2024 | 265.800 | 265.800 | 265.800 | 265.800 | 1.42% |
May 03, 2024 | 262.080 | 262.080 | 262.080 | 262.080 | 0.49% |
May 02, 2024 | 260.810 | 260.810 | 260.810 | 260.810 | 0.07% |
Apr 30, 2024 | 260.620 | 260.620 | 260.620 | 260.620 | -0.98% |
Apr 29, 2024 | 263.210 | 263.210 | 263.210 | 263.210 | -0.58% |
Apr 26, 2024 | 264.750 | 264.750 | 264.750 | 264.750 | -1.60% |
May 16, 2024 | 269.050 | 269.050 | 269.050 | 269.050 | -0.42% |
May 15, 2024 | 270.190 | 270.190 | 270.190 | 270.190 | 0.95% |
May 14, 2024 | 267.650 | 267.650 | 267.650 | 267.650 | 0.42% |
May 13, 2024 | 266.540 | 266.540 | 266.540 | 266.540 | -0.65% |
May 10, 2024 | 268.290 | 268.290 | 268.290 | 268.290 | 0.80% |
May 08, 2024 | 266.150 | 266.150 | 266.150 | 266.150 | 0.11% |
May 07, 2024 | 265.870 | 265.870 | 265.870 | 265.870 | 0.03% |
May 06, 2024 | 265.800 | 265.800 | 265.800 | 265.800 | 1.42% |
May 03, 2024 | 262.080 | 262.080 | 262.080 | 262.080 | 0.49% |
May 02, 2024 | 260.810 | 260.810 | 260.810 | 260.810 | 0.07% |
Apr 30, 2024 | 260.620 | 260.620 | 260.620 | 260.620 | -0.98% |
Apr 29, 2024 | 263.210 | 263.210 | 263.210 | 263.210 | -0.58% |
Apr 26, 2024 | 264.750 | 264.750 | 264.750 | 264.750 | 1.90% |
Apr 25, 2024 | 259.810 | 259.810 | 259.810 | 259.810 | -0.33% |
Apr 24, 2024 | 260.670 | 260.670 | 260.670 | 260.670 | -0.34% |
Apr 23, 2024 | 261.570 | 261.570 | 261.570 | 261.570 | 1.10% |
Apr 22, 2024 | 258.730 | 258.730 | 258.730 | 258.730 | 1.03% |
Highest: 270.190 | Lowest: 258.730 | Difference: 11.460 | Average: 264.760 | Change %: 5.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review