Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | -0.21% |
May 28, 2024 | 21.475 | 21.475 | 21.475 | 21.475 | -0.10% |
May 27, 2024 | 21.497 | 21.497 | 21.497 | 21.497 | 0.11% |
May 24, 2024 | 21.474 | 21.474 | 21.474 | 21.474 | 0.01% |
May 23, 2024 | 21.472 | 21.472 | 21.472 | 21.472 | 0.06% |
May 22, 2024 | 21.459 | 21.459 | 21.459 | 21.459 | -0.10% |
May 21, 2024 | 21.480 | 21.480 | 21.480 | 21.480 | -0.10% |
May 20, 2024 | 21.502 | 21.502 | 21.502 | 21.502 | 0.09% |
May 17, 2024 | 21.482 | 21.482 | 21.482 | 21.482 | -0.03% |
May 16, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | -0.11% |
May 15, 2024 | 21.514 | 21.514 | 21.514 | 21.514 | 0.10% |
May 14, 2024 | 21.492 | 21.492 | 21.492 | 21.492 | 0.03% |
May 13, 2024 | 21.486 | 21.486 | 21.486 | 21.486 | 0.02% |
May 10, 2024 | 21.482 | 21.482 | 21.482 | 21.482 | 0.15% |
May 09, 2024 | 21.449 | 21.449 | 21.449 | 21.449 | 0.14% |
May 08, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | 0.12% |
May 07, 2024 | 21.394 | 21.394 | 21.394 | 21.394 | 0.32% |
May 06, 2024 | 21.325 | 21.325 | 21.325 | 21.325 | 0.22% |
May 03, 2024 | 21.278 | 21.278 | 21.278 | 21.278 | 0.14% |
Highest: 21.514 | Lowest: 21.278 | Difference: 0.236 | Average: 21.453 | Change %: 0.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review