Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 113.220 | 113.220 | 113.220 | 113.220 | -0.24% |
May 29, 2024 | 113.490 | 113.490 | 113.490 | 113.490 | 0.87% |
May 28, 2024 | 112.510 | 112.510 | 112.510 | 112.510 | 0.07% |
May 23, 2024 | 112.430 | 112.430 | 112.430 | 112.430 | 0.04% |
May 22, 2024 | 112.380 | 112.380 | 112.380 | 112.380 | 0.20% |
May 21, 2024 | 112.160 | 112.160 | 112.160 | 112.160 | -0.59% |
May 20, 2024 | 112.830 | 112.830 | 112.830 | 112.830 | 0.11% |
May 16, 2024 | 112.710 | 112.710 | 112.710 | 112.710 | 0.36% |
May 15, 2024 | 112.310 | 112.310 | 112.310 | 112.310 | -1.23% |
May 09, 2024 | 113.710 | 113.710 | 113.710 | 113.710 | 0.38% |
May 08, 2024 | 113.280 | 113.280 | 113.280 | 113.280 | 0.51% |
May 07, 2024 | 112.700 | 112.700 | 112.700 | 112.700 | -0.99% |
May 06, 2024 | 113.830 | 113.830 | 113.830 | 113.830 | 0.05% |
May 02, 2024 | 113.770 | 113.770 | 113.770 | 113.770 | -0.42% |
May 01, 2024 | 114.250 | 114.250 | 114.250 | 114.250 | 0.32% |
Apr 30, 2024 | 113.890 | 113.890 | 113.890 | 113.890 | -1.33% |
Apr 25, 2024 | 115.420 | 115.420 | 115.420 | 115.420 | 1.94% |
May 30, 2024 | 113.220 | 113.220 | 113.220 | 113.220 | -0.24% |
May 29, 2024 | 113.490 | 113.490 | 113.490 | 113.490 | 0.87% |
May 28, 2024 | 112.510 | 112.510 | 112.510 | 112.510 | 0.07% |
May 23, 2024 | 112.430 | 112.430 | 112.430 | 112.430 | 0.04% |
May 22, 2024 | 112.380 | 112.380 | 112.380 | 112.380 | 0.20% |
May 21, 2024 | 112.160 | 112.160 | 112.160 | 112.160 | -0.59% |
May 20, 2024 | 112.830 | 112.830 | 112.830 | 112.830 | 0.11% |
May 16, 2024 | 112.710 | 112.710 | 112.710 | 112.710 | 0.36% |
May 15, 2024 | 112.310 | 112.310 | 112.310 | 112.310 | -1.23% |
May 09, 2024 | 113.710 | 113.710 | 113.710 | 113.710 | 0.38% |
May 08, 2024 | 113.280 | 113.280 | 113.280 | 113.280 | 0.51% |
May 07, 2024 | 112.700 | 112.700 | 112.700 | 112.700 | -0.99% |
May 06, 2024 | 113.830 | 113.830 | 113.830 | 113.830 | 0.05% |
Highest: 115.420 | Lowest: 112.160 | Difference: 3.260 | Average: 113.082 | Change %: -0.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review