Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2021 | 138.690 | 138.690 | 138.690 | 138.690 | -0.01% |
Aug 31, 2021 | 138.700 | 138.700 | 138.700 | 138.700 | -0.54% |
Aug 30, 2021 | 139.460 | 139.460 | 139.460 | 139.460 | 0.48% |
Aug 26, 2021 | 138.790 | 138.790 | 138.790 | 138.790 | 0.12% |
Aug 25, 2021 | 138.620 | 138.620 | 138.620 | 138.620 | 1.43% |
Aug 24, 2021 | 136.660 | 136.660 | 136.660 | 136.660 | 1.70% |
Aug 23, 2021 | 134.380 | 134.380 | 134.380 | 134.380 | 0.84% |
Aug 19, 2021 | 133.260 | 133.260 | 133.260 | 133.260 | 0.67% |
Aug 18, 2021 | 132.370 | 132.370 | 132.370 | 132.370 | -0.64% |
Aug 17, 2021 | 133.220 | 133.220 | 133.220 | 133.220 | -0.34% |
Aug 16, 2021 | 133.670 | 133.670 | 133.670 | 133.670 | 0.16% |
Aug 12, 2021 | 133.460 | 133.460 | 133.460 | 133.460 | 0.89% |
Aug 11, 2021 | 132.280 | 132.280 | 132.280 | 132.280 | 0.05% |
Aug 10, 2021 | 132.210 | 132.210 | 132.210 | 132.210 | -0.13% |
Aug 09, 2021 | 132.380 | 132.380 | 132.380 | 132.380 | -0.76% |
Aug 05, 2021 | 133.400 | 133.400 | 133.400 | 133.400 | 0.08% |
Aug 04, 2021 | 133.290 | 133.290 | 133.290 | 133.290 | -0.37% |
Aug 03, 2021 | 133.780 | 133.780 | 133.780 | 133.780 | 0.03% |
Aug 02, 2021 | 133.740 | 133.740 | 133.740 | 133.740 | -0.59% |
Jul 29, 2021 | 134.540 | 134.540 | 134.540 | 134.540 | -0.04% |
Jul 28, 2021 | 134.600 | 134.600 | 134.600 | 134.600 | 1.10% |
Jul 27, 2021 | 133.140 | 133.140 | 133.140 | 133.140 | 0.03% |
Jul 26, 2021 | 133.100 | 133.100 | 133.100 | 133.100 | -0.18% |
Jul 22, 2021 | 133.340 | 133.340 | 133.340 | 133.340 | 0.02% |
Jul 21, 2021 | 133.310 | 133.310 | 133.310 | 133.310 | 0.57% |
Jul 20, 2021 | 132.560 | 132.560 | 132.560 | 132.560 | 2.24% |
Jul 19, 2021 | 129.660 | 129.660 | 129.660 | 129.660 | -1.45% |
Jul 15, 2021 | 131.570 | 131.570 | 131.570 | 131.570 | -0.20% |
Jul 14, 2021 | 131.830 | 131.830 | 131.830 | 131.830 | -0.93% |
Jul 13, 2021 | 133.070 | 133.070 | 133.070 | 133.070 | -4.05% |
Highest: 139.460 | Lowest: 129.660 | Difference: 9.800 | Average: 134.103 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review