Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,142.590 | 2,142.590 | 2,142.590 | 2,142.590 | -2.59% |
May 15, 2024 | 2,199.670 | 2,199.670 | 2,199.670 | 2,199.670 | -0.29% |
May 12, 2024 | 2,206.020 | 2,206.020 | 2,206.020 | 2,206.020 | -0.44% |
May 09, 2024 | 2,215.740 | 2,215.740 | 2,215.740 | 2,215.740 | -0.04% |
May 08, 2024 | 2,216.580 | 2,216.580 | 2,216.580 | 2,216.580 | -0.09% |
May 07, 2024 | 2,218.470 | 2,218.470 | 2,218.470 | 2,218.470 | 2.28% |
May 06, 2024 | 2,168.950 | 2,168.950 | 2,168.950 | 2,168.950 | -1.44% |
May 05, 2024 | 2,200.590 | 2,200.590 | 2,200.590 | 2,200.590 | 0.48% |
May 02, 2024 | 2,190.130 | 2,190.130 | 2,190.130 | 2,190.130 | 0.66% |
May 01, 2024 | 2,175.820 | 2,175.820 | 2,175.820 | 2,175.820 | 0.14% |
Apr 30, 2024 | 2,172.710 | 2,172.710 | 2,172.710 | 2,172.710 | 0.59% |
Apr 25, 2024 | 2,159.960 | 2,159.960 | 2,159.960 | 2,159.960 | -1.29% |
Apr 24, 2024 | 2,188.270 | 2,188.270 | 2,188.270 | 2,188.270 | 0.62% |
Apr 21, 2024 | 2,174.790 | 2,174.790 | 2,174.790 | 2,174.790 | 1.73% |
Apr 18, 2024 | 2,137.900 | 2,137.900 | 2,137.900 | 2,137.900 | 1.42% |
Apr 17, 2024 | 2,107.950 | 2,107.950 | 2,107.950 | 2,107.950 | -1.62% |
May 16, 2024 | 2,142.590 | 2,142.590 | 2,142.590 | 2,142.590 | -2.59% |
May 15, 2024 | 2,199.670 | 2,199.670 | 2,199.670 | 2,199.670 | -0.29% |
May 12, 2024 | 2,206.020 | 2,206.020 | 2,206.020 | 2,206.020 | -0.44% |
May 09, 2024 | 2,215.740 | 2,215.740 | 2,215.740 | 2,215.740 | -0.04% |
May 08, 2024 | 2,216.580 | 2,216.580 | 2,216.580 | 2,216.580 | -0.09% |
May 07, 2024 | 2,218.470 | 2,218.470 | 2,218.470 | 2,218.470 | 2.28% |
May 06, 2024 | 2,168.950 | 2,168.950 | 2,168.950 | 2,168.950 | -1.44% |
May 05, 2024 | 2,200.590 | 2,200.590 | 2,200.590 | 2,200.590 | 0.48% |
May 02, 2024 | 2,190.130 | 2,190.130 | 2,190.130 | 2,190.130 | 0.66% |
May 01, 2024 | 2,175.820 | 2,175.820 | 2,175.820 | 2,175.820 | 0.14% |
Apr 30, 2024 | 2,172.710 | 2,172.710 | 2,172.710 | 2,172.710 | 0.59% |
Apr 25, 2024 | 2,159.960 | 2,159.960 | 2,159.960 | 2,159.960 | -1.29% |
Apr 24, 2024 | 2,188.270 | 2,188.270 | 2,188.270 | 2,188.270 | 0.62% |
Apr 21, 2024 | 2,174.790 | 2,174.790 | 2,174.790 | 2,174.790 | 1.73% |
Highest: 2,218.470 | Lowest: 2,107.950 | Difference: 110.520 | Average: 2,183.548 | Change %: 0.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review