Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 137.510 | 137.510 | 137.510 | 137.510 | -0.09% |
May 15, 2024 | 137.630 | 137.630 | 137.630 | 137.630 | 0.14% |
May 12, 2024 | 137.440 | 137.440 | 137.440 | 137.440 | 0.03% |
May 09, 2024 | 137.400 | 137.400 | 137.400 | 137.400 | 0.07% |
May 08, 2024 | 137.300 | 137.300 | 137.300 | 137.300 | 0.00% |
May 07, 2024 | 137.300 | 137.300 | 137.300 | 137.300 | 0.31% |
May 06, 2024 | 136.870 | 136.870 | 136.870 | 136.870 | -0.16% |
May 05, 2024 | 137.090 | 137.090 | 137.090 | 137.090 | 0.38% |
May 02, 2024 | 136.570 | 136.570 | 136.570 | 136.570 | 0.15% |
May 01, 2024 | 136.360 | 136.360 | 136.360 | 136.360 | -0.06% |
Apr 30, 2024 | 136.440 | 136.440 | 136.440 | 136.440 | 0.02% |
Apr 25, 2024 | 136.410 | 136.410 | 136.410 | 136.410 | -0.07% |
Apr 24, 2024 | 136.510 | 136.510 | 136.510 | 136.510 | 0.27% |
Apr 21, 2024 | 136.140 | 136.140 | 136.140 | 136.140 | 0.23% |
Apr 18, 2024 | 135.830 | 135.830 | 135.830 | 135.830 | 0.22% |
Apr 17, 2024 | 135.530 | 135.530 | 135.530 | 135.530 | -1.44% |
May 16, 2024 | 137.510 | 137.510 | 137.510 | 137.510 | -0.09% |
May 15, 2024 | 137.630 | 137.630 | 137.630 | 137.630 | 0.14% |
May 12, 2024 | 137.440 | 137.440 | 137.440 | 137.440 | 0.03% |
May 09, 2024 | 137.400 | 137.400 | 137.400 | 137.400 | 0.07% |
May 08, 2024 | 137.300 | 137.300 | 137.300 | 137.300 | 0.00% |
May 07, 2024 | 137.300 | 137.300 | 137.300 | 137.300 | 0.31% |
May 06, 2024 | 136.870 | 136.870 | 136.870 | 136.870 | -0.16% |
May 05, 2024 | 137.090 | 137.090 | 137.090 | 137.090 | 0.38% |
May 02, 2024 | 136.570 | 136.570 | 136.570 | 136.570 | 0.15% |
May 01, 2024 | 136.360 | 136.360 | 136.360 | 136.360 | -0.06% |
Apr 30, 2024 | 136.440 | 136.440 | 136.440 | 136.440 | 0.02% |
Apr 25, 2024 | 136.410 | 136.410 | 136.410 | 136.410 | -0.07% |
Apr 24, 2024 | 136.510 | 136.510 | 136.510 | 136.510 | 0.27% |
Apr 21, 2024 | 136.140 | 136.140 | 136.140 | 136.140 | 0.23% |
Highest: 137.630 | Lowest: 135.530 | Difference: 2.100 | Average: 136.843 | Change %: 1.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review