Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 972.130 | 972.130 | 972.130 | 972.130 | -0.01% |
May 29, 2024 | 972.260 | 972.260 | 972.260 | 972.260 | 0.00% |
May 28, 2024 | 972.240 | 972.240 | 972.240 | 972.240 | -0.01% |
May 27, 2024 | 972.300 | 972.300 | 972.300 | 972.300 | -0.02% |
May 26, 2024 | 972.510 | 972.510 | 972.510 | 972.510 | 0.03% |
May 23, 2024 | 972.260 | 972.260 | 972.260 | 972.260 | 0.06% |
May 22, 2024 | 971.630 | 971.630 | 971.630 | 971.630 | -0.07% |
May 21, 2024 | 972.310 | 972.310 | 972.310 | 972.310 | -0.07% |
May 20, 2024 | 973.020 | 973.020 | 973.020 | 973.020 | 0.04% |
May 19, 2024 | 972.670 | 972.670 | 972.670 | 972.670 | -0.15% |
May 16, 2024 | 974.130 | 974.130 | 974.130 | 974.130 | -0.14% |
May 15, 2024 | 975.490 | 975.490 | 975.490 | 975.490 | 0.08% |
May 12, 2024 | 974.700 | 974.700 | 974.700 | 974.700 | 0.05% |
May 09, 2024 | 974.220 | 974.220 | 974.220 | 974.220 | 0.14% |
May 08, 2024 | 972.890 | 972.890 | 972.890 | 972.890 | -0.02% |
May 07, 2024 | 973.060 | 973.060 | 973.060 | 973.060 | 0.27% |
May 06, 2024 | 970.410 | 970.410 | 970.410 | 970.410 | -0.10% |
May 05, 2024 | 971.340 | 971.340 | 971.340 | 971.340 | 0.42% |
May 02, 2024 | 967.230 | 967.230 | 967.230 | 967.230 | 0.15% |
May 01, 2024 | 965.740 | 965.740 | 965.740 | 965.740 | 0.00% |
Highest: 975.490 | Lowest: 965.740 | Difference: 9.750 | Average: 972.127 | Change %: 0.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review