Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 134.600 | 134.600 | 134.600 | 134.600 | 0.08% |
May 15, 2024 | 134.490 | 134.490 | 134.490 | 134.490 | 0.50% |
May 14, 2024 | 133.820 | 133.820 | 133.820 | 133.820 | 0.10% |
May 13, 2024 | 133.680 | 133.680 | 133.680 | 133.680 | 0.06% |
May 10, 2024 | 133.600 | 133.600 | 133.600 | 133.600 | 0.43% |
May 08, 2024 | 133.030 | 133.030 | 133.030 | 133.030 | 0.05% |
May 07, 2024 | 132.970 | 132.970 | 132.970 | 132.970 | 0.51% |
May 06, 2024 | 132.300 | 132.300 | 132.300 | 132.300 | 0.29% |
May 03, 2024 | 131.920 | 131.920 | 131.920 | 131.920 | 0.24% |
May 02, 2024 | 131.610 | 131.610 | 131.610 | 131.610 | -0.11% |
Apr 30, 2024 | 131.760 | 131.760 | 131.760 | 131.760 | -0.22% |
Apr 29, 2024 | 132.050 | 132.050 | 132.050 | 132.050 | -1.89% |
May 16, 2024 | 134.600 | 134.600 | 134.600 | 134.600 | 0.08% |
May 15, 2024 | 134.490 | 134.490 | 134.490 | 134.490 | 0.50% |
May 14, 2024 | 133.820 | 133.820 | 133.820 | 133.820 | 0.10% |
May 13, 2024 | 133.680 | 133.680 | 133.680 | 133.680 | 0.06% |
May 10, 2024 | 133.600 | 133.600 | 133.600 | 133.600 | 0.43% |
May 08, 2024 | 133.030 | 133.030 | 133.030 | 133.030 | 0.05% |
May 07, 2024 | 132.970 | 132.970 | 132.970 | 132.970 | 0.51% |
May 06, 2024 | 132.300 | 132.300 | 132.300 | 132.300 | 0.29% |
May 03, 2024 | 131.920 | 131.920 | 131.920 | 131.920 | 0.24% |
May 02, 2024 | 131.610 | 131.610 | 131.610 | 131.610 | -0.11% |
Apr 30, 2024 | 131.760 | 131.760 | 131.760 | 131.760 | -0.22% |
Apr 29, 2024 | 132.050 | 132.050 | 132.050 | 132.050 | 0.10% |
Apr 26, 2024 | 131.920 | 131.920 | 131.920 | 131.920 | 0.45% |
Apr 25, 2024 | 131.330 | 131.330 | 131.330 | 131.330 | -0.45% |
Apr 24, 2024 | 131.930 | 131.930 | 131.930 | 131.930 | -0.08% |
Apr 23, 2024 | 132.040 | 132.040 | 132.040 | 132.040 | 0.53% |
Apr 22, 2024 | 131.350 | 131.350 | 131.350 | 131.350 | 0.47% |
Apr 19, 2024 | 130.730 | 130.730 | 130.730 | 130.730 | -0.22% |
Highest: 134.600 | Lowest: 130.730 | Difference: 3.870 | Average: 132.699 | Change %: 2.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review