Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 327.990 | 327.990 | 327.990 | 327.990 | -0.23% |
May 15, 2024 | 328.760 | 328.760 | 328.760 | 328.760 | 0.63% |
May 14, 2024 | 326.690 | 326.690 | 326.690 | 326.690 | 0.31% |
May 13, 2024 | 325.690 | 325.690 | 325.690 | 325.690 | 0.09% |
May 10, 2024 | 325.390 | 325.390 | 325.390 | 325.390 | 0.47% |
May 09, 2024 | 323.880 | 323.880 | 323.880 | 323.880 | 0.13% |
May 08, 2024 | 323.470 | 323.470 | 323.470 | 323.470 | 0.25% |
May 07, 2024 | 322.670 | 322.670 | 322.670 | 322.670 | 1.78% |
May 03, 2024 | 317.040 | 317.040 | 317.040 | 317.040 | 0.70% |
May 02, 2024 | 314.850 | 314.850 | 314.850 | 314.850 | -0.39% |
May 01, 2024 | 316.090 | 316.090 | 316.090 | 316.090 | -0.06% |
Apr 30, 2024 | 316.270 | 316.270 | 316.270 | 316.270 | -0.84% |
Apr 29, 2024 | 318.960 | 318.960 | 318.960 | 318.960 | -0.23% |
Apr 26, 2024 | 319.690 | 319.690 | 319.690 | 319.690 | 1.44% |
Apr 25, 2024 | 315.150 | 315.150 | 315.150 | 315.150 | -0.80% |
Apr 24, 2024 | 317.700 | 317.700 | 317.700 | 317.700 | -0.17% |
Apr 23, 2024 | 318.240 | 318.240 | 318.240 | 318.240 | 1.38% |
Apr 22, 2024 | 313.910 | 313.910 | 313.910 | 313.910 | 0.60% |
Apr 19, 2024 | 312.040 | 312.040 | 312.040 | 312.040 | -0.48% |
Highest: 328.760 | Lowest: 312.040 | Difference: 16.720 | Average: 320.236 | Change %: 4.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review