Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 08, 2019 | 19.831 | 19.831 | 19.831 | 19.831 | -0.24% |
Mar 07, 2019 | 19.879 | 19.879 | 19.879 | 19.879 | -0.01% |
Mar 06, 2019 | 19.881 | 19.881 | 19.881 | 19.881 | -0.06% |
Mar 05, 2019 | 19.893 | 19.893 | 19.893 | 19.893 | 0.00% |
Mar 04, 2019 | 19.892 | 19.892 | 19.892 | 19.892 | 0.08% |
Mar 01, 2019 | 19.876 | 19.876 | 19.876 | 19.876 | 0.23% |
Feb 28, 2019 | 19.830 | 19.830 | 19.830 | 19.830 | 0.11% |
Feb 27, 2019 | 19.808 | 19.808 | 19.808 | 19.808 | 0.08% |
Feb 26, 2019 | 19.792 | 19.792 | 19.792 | 19.792 | 0.08% |
Feb 25, 2019 | 19.777 | 19.777 | 19.777 | 19.777 | 0.11% |
Feb 22, 2019 | 19.755 | 19.755 | 19.755 | 19.755 | 0.06% |
Feb 21, 2019 | 19.743 | 19.743 | 19.743 | 19.743 | 0.00% |
Feb 20, 2019 | 19.742 | 19.742 | 19.742 | 19.742 | 0.03% |
Feb 19, 2019 | 19.736 | 19.736 | 19.736 | 19.736 | -0.02% |
Feb 18, 2019 | 19.739 | 19.739 | 19.739 | 19.739 | 0.22% |
Feb 15, 2019 | 19.696 | 19.696 | 19.696 | 19.696 | -0.15% |
Feb 14, 2019 | 19.726 | 19.726 | 19.726 | 19.726 | 0.02% |
Feb 13, 2019 | 19.722 | 19.722 | 19.722 | 19.722 | 0.10% |
Feb 12, 2019 | 19.702 | 19.702 | 19.702 | 19.702 | 0.04% |
Feb 11, 2019 | 19.693 | 19.693 | 19.693 | 19.693 | -0.03% |
Feb 08, 2019 | 19.698 | 19.698 | 19.698 | 19.698 | -0.29% |
Feb 07, 2019 | 19.757 | 19.757 | 19.757 | 19.757 | -0.06% |
Feb 06, 2019 | 19.768 | 19.768 | 19.768 | 19.768 | 0.18% |
Feb 05, 2019 | 19.733 | 19.733 | 19.733 | 19.733 | 0.14% |
Feb 04, 2019 | 19.706 | 19.706 | 19.706 | 19.706 | -0.03% |
Feb 01, 2019 | 19.712 | 19.712 | 19.712 | 19.712 | 0.12% |
Jan 31, 2019 | 19.688 | 19.688 | 19.688 | 19.688 | 0.22% |
Jan 30, 2019 | 19.646 | 19.646 | 19.646 | 19.646 | 0.03% |
Jan 29, 2019 | 19.640 | 19.640 | 19.640 | 19.640 | 0.07% |
Jan 28, 2019 | 19.627 | 19.627 | 19.627 | 19.627 | -1.03% |
Highest: 19.893 | Lowest: 19.627 | Difference: 0.265 | Average: 19.756 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review