Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | -0.24% |
May 23, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 0.56% |
May 22, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | -1.11% |
May 21, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | -0.87% |
May 20, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 0.88% |
May 17, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | -0.68% |
May 16, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 0.35% |
May 15, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | -0.31% |
May 14, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 0.03% |
May 13, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | -0.90% |
May 10, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | -0.10% |
May 09, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 0.05% |
May 08, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | -1.74% |
May 07, 2024 | 31.78 | 31.78 | 31.78 | 31.78 | 0.84% |
May 03, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 0.29% |
May 02, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 1.72% |
May 01, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | -1.18% |
Apr 30, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 0.97% |
Apr 29, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 1.67% |
Highest: 31.78 | Lowest: 30.41 | Difference: 1.38 | Average: 31.01 | Change %: 0.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review