Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 255.190 | 255.190 | 255.190 | 255.190 | -0.14% |
Jun 06, 2024 | 255.540 | 255.540 | 255.540 | 255.540 | 0.05% |
Jun 05, 2024 | 255.400 | 255.400 | 255.400 | 255.400 | 0.16% |
Jun 04, 2024 | 255.000 | 255.000 | 255.000 | 255.000 | 0.09% |
Jun 03, 2024 | 254.770 | 254.770 | 254.770 | 254.770 | 0.31% |
May 31, 2024 | 253.980 | 253.980 | 253.980 | 253.980 | 0.17% |
May 30, 2024 | 253.550 | 253.550 | 253.550 | 253.550 | 0.08% |
May 29, 2024 | 253.350 | 253.350 | 253.350 | 253.350 | -0.24% |
May 28, 2024 | 253.950 | 253.950 | 253.950 | 253.950 | -0.04% |
May 24, 2024 | 254.050 | 254.050 | 254.050 | 254.050 | 0.01% |
May 23, 2024 | 254.030 | 254.030 | 254.030 | 254.030 | -0.12% |
May 22, 2024 | 254.340 | 254.340 | 254.340 | 254.340 | -0.33% |
Jun 07, 2024 | 255.190 | 255.190 | 255.190 | 255.190 | -0.14% |
Jun 06, 2024 | 255.540 | 255.540 | 255.540 | 255.540 | 0.05% |
Jun 05, 2024 | 255.400 | 255.400 | 255.400 | 255.400 | 0.16% |
Jun 04, 2024 | 255.000 | 255.000 | 255.000 | 255.000 | 0.09% |
Jun 03, 2024 | 254.770 | 254.770 | 254.770 | 254.770 | 0.31% |
May 31, 2024 | 253.980 | 253.980 | 253.980 | 253.980 | 0.17% |
May 30, 2024 | 253.550 | 253.550 | 253.550 | 253.550 | 0.08% |
May 29, 2024 | 253.350 | 253.350 | 253.350 | 253.350 | -0.24% |
May 28, 2024 | 253.950 | 253.950 | 253.950 | 253.950 | -0.04% |
May 24, 2024 | 254.050 | 254.050 | 254.050 | 254.050 | 0.01% |
May 23, 2024 | 254.030 | 254.030 | 254.030 | 254.030 | -0.12% |
May 22, 2024 | 254.340 | 254.340 | 254.340 | 254.340 | -0.08% |
May 21, 2024 | 254.540 | 254.540 | 254.540 | 254.540 | 0.06% |
May 17, 2024 | 254.400 | 254.400 | 254.400 | 254.400 | -0.00% |
May 16, 2024 | 254.410 | 254.410 | 254.410 | 254.410 | 0.07% |
May 15, 2024 | 254.220 | 254.220 | 254.220 | 254.220 | 0.33% |
May 14, 2024 | 253.380 | 253.380 | 253.380 | 253.380 | 0.03% |
May 13, 2024 | 253.310 | 253.310 | 253.310 | 253.310 | 0.03% |
Highest: 255.540 | Lowest: 253.310 | Difference: 2.230 | Average: 254.352 | Change %: 0.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review