Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 32.760 | 32.760 | 32.760 | 32.760 | 0.12% |
May 16, 2024 | 32.720 | 32.720 | 32.720 | 32.720 | -0.12% |
May 15, 2024 | 32.760 | 32.760 | 32.760 | 32.760 | 1.42% |
May 14, 2024 | 32.300 | 32.300 | 32.300 | 32.300 | 0.47% |
May 13, 2024 | 32.150 | 32.150 | 32.150 | 32.150 | -0.16% |
May 10, 2024 | 32.200 | 32.200 | 32.200 | 32.200 | 1.35% |
May 08, 2024 | 31.770 | 31.770 | 31.770 | 31.770 | 0.38% |
May 07, 2024 | 31.650 | 31.650 | 31.650 | 31.650 | 1.25% |
May 06, 2024 | 31.260 | 31.260 | 31.260 | 31.260 | 0.48% |
May 03, 2024 | 31.110 | 31.110 | 31.110 | 31.110 | 0.71% |
May 02, 2024 | 30.890 | 30.890 | 30.890 | 30.890 | 1.01% |
Apr 30, 2024 | 30.580 | 30.580 | 30.580 | 30.580 | -6.65% |
May 17, 2024 | 32.760 | 32.760 | 32.760 | 32.760 | 0.12% |
May 16, 2024 | 32.720 | 32.720 | 32.720 | 32.720 | -0.12% |
May 15, 2024 | 32.760 | 32.760 | 32.760 | 32.760 | 1.42% |
May 14, 2024 | 32.300 | 32.300 | 32.300 | 32.300 | 0.47% |
May 13, 2024 | 32.150 | 32.150 | 32.150 | 32.150 | -0.16% |
May 10, 2024 | 32.200 | 32.200 | 32.200 | 32.200 | 1.35% |
May 08, 2024 | 31.770 | 31.770 | 31.770 | 31.770 | 0.38% |
May 07, 2024 | 31.650 | 31.650 | 31.650 | 31.650 | 1.25% |
May 06, 2024 | 31.260 | 31.260 | 31.260 | 31.260 | 0.48% |
May 03, 2024 | 31.110 | 31.110 | 31.110 | 31.110 | 0.71% |
May 02, 2024 | 30.890 | 30.890 | 30.890 | 30.890 | 1.01% |
Apr 30, 2024 | 30.580 | 30.580 | 30.580 | 30.580 | -1.20% |
Apr 29, 2024 | 30.950 | 30.950 | 30.950 | 30.950 | 0.42% |
Apr 26, 2024 | 30.820 | 30.820 | 30.820 | 30.820 | 0.06% |
Apr 25, 2024 | 30.800 | 30.800 | 30.800 | 30.800 | -0.03% |
Apr 24, 2024 | 30.810 | 30.810 | 30.810 | 30.810 | -0.64% |
Apr 23, 2024 | 31.010 | 31.010 | 31.010 | 31.010 | 0.98% |
Apr 22, 2024 | 30.710 | 30.710 | 30.710 | 30.710 | 0.75% |
Highest: 32.760 | Lowest: 30.580 | Difference: 2.180 | Average: 31.647 | Change %: 7.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review