Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 407.460 | 407.460 | 407.460 | 407.460 | 0.57% |
May 07, 2024 | 405.140 | 405.140 | 405.140 | 405.140 | 1.19% |
May 06, 2024 | 400.360 | 400.360 | 400.360 | 400.360 | 0.50% |
May 03, 2024 | 398.360 | 398.360 | 398.360 | 398.360 | 0.60% |
May 02, 2024 | 395.970 | 395.970 | 395.970 | 395.970 | 0.25% |
Apr 30, 2024 | 394.980 | 394.980 | 394.980 | 394.980 | -0.89% |
Apr 29, 2024 | 398.530 | 398.530 | 398.530 | 398.530 | -0.22% |
Apr 26, 2024 | 399.410 | 399.410 | 399.410 | 399.410 | 0.34% |
Apr 25, 2024 | 398.060 | 398.060 | 398.060 | 398.060 | -0.33% |
Apr 24, 2024 | 399.390 | 399.390 | 399.390 | 399.390 | -0.78% |
Apr 23, 2024 | 402.550 | 402.550 | 402.550 | 402.550 | 0.34% |
Apr 22, 2024 | 401.190 | 401.190 | 401.190 | 401.190 | 1.26% |
Apr 19, 2024 | 396.180 | 396.180 | 396.180 | 396.180 | 0.63% |
Apr 18, 2024 | 393.690 | 393.690 | 393.690 | 393.690 | -0.02% |
Apr 17, 2024 | 393.760 | 393.760 | 393.760 | 393.760 | 0.27% |
Apr 16, 2024 | 392.690 | 392.690 | 392.690 | 392.690 | -0.68% |
Apr 15, 2024 | 395.370 | 395.370 | 395.370 | 395.370 | -0.27% |
Apr 12, 2024 | 396.430 | 396.430 | 396.430 | 396.430 | -0.73% |
Apr 11, 2024 | 399.350 | 399.350 | 399.350 | 399.350 | -0.15% |
Apr 10, 2024 | 399.960 | 399.960 | 399.960 | 399.960 | -0.06% |
Highest: 407.460 | Lowest: 392.690 | Difference: 14.770 | Average: 398.441 | Change %: 1.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review