Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 32.160 | 32.160 | 32.160 | 32.160 | 0.53% |
May 23, 2024 | 31.990 | 31.990 | 31.990 | 31.990 | -0.68% |
May 22, 2024 | 32.210 | 32.210 | 32.210 | 32.210 | -0.53% |
May 21, 2024 | 32.380 | 32.380 | 32.380 | 32.380 | -0.15% |
May 17, 2024 | 32.430 | 32.430 | 32.430 | 32.430 | 0.09% |
May 16, 2024 | 32.400 | 32.400 | 32.400 | 32.400 | -0.06% |
May 15, 2024 | 32.420 | 32.420 | 32.420 | 32.420 | 1.12% |
May 14, 2024 | 32.060 | 32.060 | 32.060 | 32.060 | 0.34% |
May 13, 2024 | 31.950 | 31.950 | 31.950 | 31.950 | 0.13% |
May 10, 2024 | 31.910 | 31.910 | 31.910 | 31.910 | 1.37% |
May 08, 2024 | 31.480 | 31.480 | 31.480 | 31.480 | 0.45% |
May 07, 2024 | 31.340 | 31.340 | 31.340 | 31.340 | 0.77% |
May 06, 2024 | 31.100 | 31.100 | 31.100 | 31.100 | -3.30% |
May 24, 2024 | 32.160 | 32.160 | 32.160 | 32.160 | 0.53% |
May 23, 2024 | 31.990 | 31.990 | 31.990 | 31.990 | -0.68% |
May 22, 2024 | 32.210 | 32.210 | 32.210 | 32.210 | -0.53% |
May 21, 2024 | 32.380 | 32.380 | 32.380 | 32.380 | -0.15% |
May 17, 2024 | 32.430 | 32.430 | 32.430 | 32.430 | 0.09% |
May 16, 2024 | 32.400 | 32.400 | 32.400 | 32.400 | -0.06% |
May 15, 2024 | 32.420 | 32.420 | 32.420 | 32.420 | 1.12% |
May 14, 2024 | 32.060 | 32.060 | 32.060 | 32.060 | 0.34% |
May 13, 2024 | 31.950 | 31.950 | 31.950 | 31.950 | 0.13% |
May 10, 2024 | 31.910 | 31.910 | 31.910 | 31.910 | 1.37% |
May 08, 2024 | 31.480 | 31.480 | 31.480 | 31.480 | 0.45% |
May 07, 2024 | 31.340 | 31.340 | 31.340 | 31.340 | 0.77% |
May 06, 2024 | 31.100 | 31.100 | 31.100 | 31.100 | 0.58% |
May 03, 2024 | 30.920 | 30.920 | 30.920 | 30.920 | 0.72% |
May 02, 2024 | 30.700 | 30.700 | 30.700 | 30.700 | 0.56% |
Apr 30, 2024 | 30.530 | 30.530 | 30.530 | 30.530 | -1.42% |
Apr 29, 2024 | 30.970 | 30.970 | 30.970 | 30.970 | 0.29% |
Highest: 32.430 | Lowest: 30.530 | Difference: 1.900 | Average: 31.826 | Change %: 4.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review