Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 42.65 | 42.65 | 42.65 | 42.65 | 0.64% |
May 30, 2024 | 42.38 | 42.38 | 42.38 | 42.38 | -1.05% |
May 29, 2024 | 42.83 | 42.83 | 42.83 | 42.83 | -0.88% |
May 28, 2024 | 43.21 | 43.21 | 43.21 | 43.21 | -0.44% |
May 24, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 0.74% |
May 23, 2024 | 43.08 | 43.08 | 43.08 | 43.08 | -0.76% |
May 22, 2024 | 43.41 | 43.41 | 43.41 | 43.41 | 0.14% |
May 21, 2024 | 43.35 | 43.35 | 43.35 | 43.35 | 0.14% |
May 20, 2024 | 43.29 | 43.29 | 43.29 | 43.29 | 0.39% |
May 17, 2024 | 43.12 | 43.12 | 43.12 | 43.12 | -0.12% |
May 16, 2024 | 43.17 | 43.17 | 43.17 | 43.17 | -0.12% |
May 15, 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 1.34% |
May 31, 2024 | 42.65 | 42.65 | 42.65 | 42.65 | 0.64% |
May 30, 2024 | 42.38 | 42.38 | 42.38 | 42.38 | -1.05% |
May 29, 2024 | 42.83 | 42.83 | 42.83 | 42.83 | -0.88% |
May 28, 2024 | 43.21 | 43.21 | 43.21 | 43.21 | -0.44% |
May 24, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 0.74% |
May 23, 2024 | 43.08 | 43.08 | 43.08 | 43.08 | -0.76% |
May 22, 2024 | 43.41 | 43.41 | 43.41 | 43.41 | 0.14% |
May 21, 2024 | 43.35 | 43.35 | 43.35 | 43.35 | 0.14% |
May 20, 2024 | 43.29 | 43.29 | 43.29 | 43.29 | 0.39% |
May 17, 2024 | 43.12 | 43.12 | 43.12 | 43.12 | -0.12% |
May 16, 2024 | 43.17 | 43.17 | 43.17 | 43.17 | -0.12% |
May 15, 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 1.17% |
May 14, 2024 | 42.72 | 42.72 | 42.72 | 42.72 | 0.54% |
May 10, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 0.52% |
May 09, 2024 | 42.27 | 42.27 | 42.27 | 42.27 | 0.74% |
May 08, 2024 | 41.96 | 41.96 | 41.96 | 41.96 | 0.05% |
May 07, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 2.67% |
May 02, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 1.06% |
Highest: 43.41 | Lowest: 40.85 | Difference: 2.56 | Average: 42.88 | Change %: 5.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review