Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 498.450 | 498.450 | 498.450 | 498.450 | 0.16% |
May 23, 2024 | 497.630 | 497.630 | 497.630 | 497.630 | -0.84% |
May 22, 2024 | 501.840 | 501.840 | 501.840 | 501.840 | -0.57% |
May 21, 2024 | 504.700 | 504.700 | 504.700 | 504.700 | -0.62% |
May 17, 2024 | 507.860 | 507.860 | 507.860 | 507.860 | -0.12% |
May 16, 2024 | 508.490 | 508.490 | 508.490 | 508.490 | 0.02% |
May 15, 2024 | 508.380 | 508.380 | 508.380 | 508.380 | 0.40% |
May 14, 2024 | 506.330 | 506.330 | 506.330 | 506.330 | 0.30% |
May 13, 2024 | 504.810 | 504.810 | 504.810 | 504.810 | -0.45% |
May 10, 2024 | 507.100 | 507.100 | 507.100 | 507.100 | 1.05% |
May 08, 2024 | 501.830 | 501.830 | 501.830 | 501.830 | 0.63% |
May 07, 2024 | 498.710 | 498.710 | 498.710 | 498.710 | 0.93% |
May 06, 2024 | 494.130 | 494.130 | 494.130 | 494.130 | -0.87% |
May 24, 2024 | 498.450 | 498.450 | 498.450 | 498.450 | 0.16% |
May 23, 2024 | 497.630 | 497.630 | 497.630 | 497.630 | -0.84% |
May 22, 2024 | 501.840 | 501.840 | 501.840 | 501.840 | -0.57% |
May 21, 2024 | 504.700 | 504.700 | 504.700 | 504.700 | -0.62% |
May 17, 2024 | 507.860 | 507.860 | 507.860 | 507.860 | -0.12% |
May 16, 2024 | 508.490 | 508.490 | 508.490 | 508.490 | 0.02% |
May 15, 2024 | 508.380 | 508.380 | 508.380 | 508.380 | 0.40% |
May 14, 2024 | 506.330 | 506.330 | 506.330 | 506.330 | 0.30% |
May 13, 2024 | 504.810 | 504.810 | 504.810 | 504.810 | -0.45% |
May 10, 2024 | 507.100 | 507.100 | 507.100 | 507.100 | 1.05% |
May 08, 2024 | 501.830 | 501.830 | 501.830 | 501.830 | 0.63% |
May 07, 2024 | 498.710 | 498.710 | 498.710 | 498.710 | 0.93% |
May 06, 2024 | 494.130 | 494.130 | 494.130 | 494.130 | 0.47% |
May 03, 2024 | 491.810 | 491.810 | 491.810 | 491.810 | 0.48% |
May 02, 2024 | 489.470 | 489.470 | 489.470 | 489.470 | 0.98% |
Apr 30, 2024 | 484.730 | 484.730 | 484.730 | 484.730 | -1.07% |
Apr 29, 2024 | 489.950 | 489.950 | 489.950 | 489.950 | -0.60% |
Highest: 508.490 | Lowest: 484.730 | Difference: 23.760 | Average: 501.216 | Change %: 1.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review