Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 0.48% |
May 23, 2024 | 35.13 | 35.13 | 35.13 | 35.13 | -0.11% |
May 22, 2024 | 35.17 | 35.17 | 35.17 | 35.17 | -0.65% |
May 21, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | -0.39% |
May 20, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 0.06% |
May 17, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 0.31% |
May 16, 2024 | 35.41 | 35.41 | 35.41 | 35.41 | -0.20% |
May 15, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 1.11% |
May 14, 2024 | 35.09 | 35.09 | 35.09 | 35.09 | 0.69% |
May 10, 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 0.35% |
May 09, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | 0.84% |
May 07, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 0.94% |
May 03, 2024 | 34.12 | 34.12 | 34.12 | 34.12 | -3.34% |
May 24, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 0.48% |
May 23, 2024 | 35.13 | 35.13 | 35.13 | 35.13 | -0.11% |
May 22, 2024 | 35.17 | 35.17 | 35.17 | 35.17 | -0.65% |
May 21, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | -0.39% |
May 20, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 0.06% |
May 17, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 0.31% |
May 16, 2024 | 35.41 | 35.41 | 35.41 | 35.41 | -0.20% |
May 15, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 1.11% |
May 14, 2024 | 35.09 | 35.09 | 35.09 | 35.09 | 0.69% |
May 10, 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 0.35% |
May 09, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | 0.84% |
May 07, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 0.94% |
May 03, 2024 | 34.12 | 34.12 | 34.12 | 34.12 | 0.80% |
May 02, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 1.50% |
May 01, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | -0.09% |
Apr 30, 2024 | 33.38 | 33.38 | 33.38 | 33.38 | -0.92% |
Apr 29, 2024 | 33.69 | 33.69 | 33.69 | 33.69 | 0.24% |
Highest: 35.54 | Lowest: 33.35 | Difference: 2.19 | Average: 34.89 | Change %: 5.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review