Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 13.987 | 13.987 | 13.987 | 13.987 | 0.01% |
May 23, 2024 | 13.985 | 13.985 | 13.985 | 13.985 | 0.01% |
May 21, 2024 | 13.983 | 13.983 | 13.983 | 13.983 | -0.01% |
May 20, 2024 | 13.984 | 13.984 | 13.984 | 13.984 | 0.03% |
May 17, 2024 | 13.981 | 13.981 | 13.981 | 13.981 | 0.00% |
May 16, 2024 | 13.981 | 13.981 | 13.981 | 13.981 | 0.02% |
May 15, 2024 | 13.978 | 13.978 | 13.978 | 13.978 | 0.00% |
May 14, 2024 | 13.979 | 13.979 | 13.979 | 13.979 | 0.01% |
May 13, 2024 | 13.977 | 13.977 | 13.977 | 13.977 | 0.01% |
May 10, 2024 | 13.976 | 13.976 | 13.976 | 13.976 | 0.01% |
May 09, 2024 | 13.975 | 13.975 | 13.975 | 13.975 | 0.01% |
May 08, 2024 | 13.974 | 13.974 | 13.974 | 13.974 | 0.00% |
May 07, 2024 | 13.973 | 13.973 | 13.973 | 13.973 | 0.02% |
May 03, 2024 | 13.971 | 13.971 | 13.971 | 13.971 | 0.00% |
May 02, 2024 | 13.971 | 13.971 | 13.971 | 13.971 | 0.01% |
Apr 30, 2024 | 13.969 | 13.969 | 13.969 | 13.969 | 0.01% |
Apr 29, 2024 | 13.968 | 13.968 | 13.968 | 13.968 | 0.02% |
Apr 26, 2024 | 13.965 | 13.965 | 13.965 | 13.965 | 0.01% |
Apr 25, 2024 | 13.963 | 13.963 | 13.963 | 13.963 | -0.01% |
Highest: 13.987 | Lowest: 13.963 | Difference: 0.023 | Average: 13.976 | Change %: 0.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review