Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 313.970 | 313.970 | 313.970 | 313.970 | 0.74% |
May 14, 2024 | 311.650 | 311.650 | 311.650 | 311.650 | 0.17% |
May 13, 2024 | 311.130 | 311.130 | 311.130 | 311.130 | 0.47% |
May 08, 2024 | 309.670 | 309.670 | 309.670 | 309.670 | 0.18% |
May 07, 2024 | 309.100 | 309.100 | 309.100 | 309.100 | 0.76% |
May 06, 2024 | 306.770 | 306.770 | 306.770 | 306.770 | 0.60% |
May 03, 2024 | 304.950 | 304.950 | 304.950 | 304.950 | 0.50% |
May 02, 2024 | 303.420 | 303.420 | 303.420 | 303.420 | 0.10% |
Apr 30, 2024 | 303.120 | 303.120 | 303.120 | 303.120 | -0.56% |
Apr 29, 2024 | 304.830 | 304.830 | 304.830 | 304.830 | 0.16% |
Apr 26, 2024 | 304.340 | 304.340 | 304.340 | 304.340 | 1.01% |
Apr 25, 2024 | 301.310 | 301.310 | 301.310 | 301.310 | -4.03% |
May 15, 2024 | 313.970 | 313.970 | 313.970 | 313.970 | 0.74% |
May 14, 2024 | 311.650 | 311.650 | 311.650 | 311.650 | 0.17% |
May 13, 2024 | 311.130 | 311.130 | 311.130 | 311.130 | 0.47% |
May 08, 2024 | 309.670 | 309.670 | 309.670 | 309.670 | 0.18% |
May 07, 2024 | 309.100 | 309.100 | 309.100 | 309.100 | 0.76% |
May 06, 2024 | 306.770 | 306.770 | 306.770 | 306.770 | 0.60% |
May 03, 2024 | 304.950 | 304.950 | 304.950 | 304.950 | 0.50% |
May 02, 2024 | 303.420 | 303.420 | 303.420 | 303.420 | 0.10% |
Apr 30, 2024 | 303.120 | 303.120 | 303.120 | 303.120 | -0.56% |
Apr 29, 2024 | 304.830 | 304.830 | 304.830 | 304.830 | 0.16% |
Apr 26, 2024 | 304.340 | 304.340 | 304.340 | 304.340 | 1.01% |
Apr 25, 2024 | 301.310 | 301.310 | 301.310 | 301.310 | -0.80% |
Apr 24, 2024 | 303.750 | 303.750 | 303.750 | 303.750 | -0.39% |
Apr 23, 2024 | 304.950 | 304.950 | 304.950 | 304.950 | 0.75% |
Apr 22, 2024 | 302.670 | 302.670 | 302.670 | 302.670 | 0.59% |
Apr 19, 2024 | 300.880 | 300.880 | 300.880 | 300.880 | -0.41% |
Apr 18, 2024 | 302.130 | 302.130 | 302.130 | 302.130 | 0.26% |
Apr 17, 2024 | 301.360 | 301.360 | 301.360 | 301.360 | -0.02% |
Highest: 313.970 | Lowest: 300.880 | Difference: 13.090 | Average: 306.142 | Change %: 4.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review