Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 109.530 | 109.530 | 109.530 | 109.530 | 1.73% |
May 30, 2024 | 107.670 | 107.670 | 107.670 | 107.670 | 0.56% |
May 29, 2024 | 107.070 | 107.070 | 107.070 | 107.070 | -2.57% |
May 28, 2024 | 109.890 | 109.890 | 109.890 | 109.890 | -0.57% |
May 27, 2024 | 110.520 | 110.520 | 110.520 | 110.520 | 0.03% |
May 24, 2024 | 110.490 | 110.490 | 110.490 | 110.490 | -0.12% |
May 23, 2024 | 110.620 | 110.620 | 110.620 | 110.620 | -0.38% |
May 22, 2024 | 111.040 | 111.040 | 111.040 | 111.040 | -1.13% |
May 21, 2024 | 112.310 | 112.310 | 112.310 | 112.310 | 0.49% |
May 20, 2024 | 111.760 | 111.760 | 111.760 | 111.760 | -1.12% |
May 17, 2024 | 113.030 | 113.030 | 113.030 | 113.030 | -1.42% |
May 16, 2024 | 114.660 | 114.660 | 114.660 | 114.660 | 0.07% |
May 15, 2024 | 114.580 | 114.580 | 114.580 | 114.580 | 2.53% |
May 14, 2024 | 111.750 | 111.750 | 111.750 | 111.750 | 0.04% |
May 13, 2024 | 111.700 | 111.700 | 111.700 | 111.700 | -0.03% |
May 10, 2024 | 111.730 | 111.730 | 111.730 | 111.730 | -0.37% |
May 09, 2024 | 112.140 | 112.140 | 112.140 | 112.140 | -0.57% |
May 08, 2024 | 112.780 | 112.780 | 112.780 | 112.780 | 0.21% |
May 07, 2024 | 112.540 | 112.540 | 112.540 | 112.540 | 2.37% |
May 03, 2024 | 109.930 | 109.930 | 109.930 | 109.930 | 0.94% |
Highest: 114.660 | Lowest: 107.070 | Difference: 7.590 | Average: 111.287 | Change %: 0.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review