Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 0.848 | 0.848 | 0.848 | 0.848 | 0.12% |
May 24, 2024 | 0.847 | 0.847 | 0.847 | 0.847 | 0.33% |
May 23, 2024 | 0.845 | 0.845 | 0.845 | 0.845 | -0.38% |
May 22, 2024 | 0.848 | 0.848 | 0.848 | 0.848 | -0.25% |
May 21, 2024 | 0.850 | 0.850 | 0.850 | 0.850 | -0.09% |
May 20, 2024 | 0.851 | 0.851 | 0.851 | 0.851 | 0.19% |
May 17, 2024 | 0.849 | 0.849 | 0.849 | 0.849 | 0.14% |
May 16, 2024 | 0.848 | 0.848 | 0.848 | 0.848 | -0.11% |
May 15, 2024 | 0.849 | 0.849 | 0.849 | 0.849 | 0.89% |
May 14, 2024 | 0.841 | 0.841 | 0.841 | 0.841 | 0.31% |
May 13, 2024 | 0.839 | 0.839 | 0.839 | 0.839 | -0.11% |
May 10, 2024 | 0.840 | 0.840 | 0.840 | 0.840 | 0.31% |
May 09, 2024 | 0.837 | 0.837 | 0.837 | 0.837 | 0.48% |
May 08, 2024 | 0.833 | 0.833 | 0.833 | 0.833 | -0.08% |
May 07, 2024 | 0.834 | 0.834 | 0.834 | 0.834 | 0.30% |
May 06, 2024 | 0.831 | 0.831 | 0.831 | 0.831 | 0.97% |
May 03, 2024 | 0.823 | 0.823 | 0.823 | 0.823 | 0.93% |
May 02, 2024 | 0.816 | 0.816 | 0.816 | 0.816 | 0.69% |
May 01, 2024 | 0.810 | 0.810 | 0.810 | 0.810 | -0.11% |
Apr 30, 2024 | 0.811 | 0.811 | 0.811 | 0.811 | -1.21% |
Apr 29, 2024 | 0.821 | 0.821 | 0.821 | 0.821 | 0.16% |
Highest: 0.851 | Lowest: 0.810 | Difference: 0.041 | Average: 0.837 | Change %: 3.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review