Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 169.220 | 169.220 | 169.220 | 169.220 | 0.36% |
May 15, 2024 | 168.620 | 168.620 | 168.620 | 168.620 | 0.61% |
May 14, 2024 | 167.590 | 167.590 | 167.590 | 167.590 | 0.17% |
May 13, 2024 | 167.300 | 167.300 | 167.300 | 167.300 | 0.33% |
May 10, 2024 | 166.750 | 166.750 | 166.750 | 166.750 | 0.09% |
May 09, 2024 | 166.600 | 166.600 | 166.600 | 166.600 | 0.31% |
May 08, 2024 | 166.090 | 166.090 | 166.090 | 166.090 | -0.04% |
May 07, 2024 | 166.160 | 166.160 | 166.160 | 166.160 | 0.55% |
May 03, 2024 | 165.250 | 165.250 | 165.250 | 165.250 | 0.83% |
May 02, 2024 | 163.890 | 163.890 | 163.890 | 163.890 | 0.52% |
May 01, 2024 | 163.040 | 163.040 | 163.040 | 163.040 | -0.04% |
Apr 30, 2024 | 163.100 | 163.100 | 163.100 | 163.100 | -0.51% |
Apr 29, 2024 | 163.930 | 163.930 | 163.930 | 163.930 | 0.57% |
Apr 26, 2024 | 163.000 | 163.000 | 163.000 | 163.000 | -0.02% |
Apr 25, 2024 | 163.040 | 163.040 | 163.040 | 163.040 | -0.18% |
Apr 24, 2024 | 163.330 | 163.330 | 163.330 | 163.330 | 0.23% |
Apr 23, 2024 | 162.960 | 162.960 | 162.960 | 162.960 | 0.62% |
Apr 22, 2024 | 161.960 | 161.960 | 161.960 | 161.960 | 0.20% |
Apr 19, 2024 | 161.630 | 161.630 | 161.630 | 161.630 | -0.08% |
Highest: 169.220 | Lowest: 161.630 | Difference: 7.590 | Average: 164.919 | Change %: 4.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review