Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 8.533 | 8.533 | 8.533 | 8.533 | -0.15% |
May 16, 2024 | 8.546 | 8.546 | 8.546 | 8.546 | 0.06% |
May 15, 2024 | 8.541 | 8.541 | 8.541 | 8.541 | 0.59% |
May 14, 2024 | 8.491 | 8.491 | 8.491 | 8.491 | 0.05% |
May 13, 2024 | 8.487 | 8.487 | 8.487 | 8.487 | 0.01% |
May 10, 2024 | 8.486 | 8.486 | 8.486 | 8.486 | -0.05% |
May 09, 2024 | 8.490 | 8.490 | 8.490 | 8.490 | 0.12% |
May 08, 2024 | 8.480 | 8.480 | 8.480 | 8.480 | -0.11% |
May 07, 2024 | 8.489 | 8.489 | 8.489 | 8.489 | 0.37% |
May 06, 2024 | 8.458 | 8.458 | 8.458 | 8.458 | 0.39% |
May 03, 2024 | 8.425 | 8.425 | 8.425 | 8.425 | 0.51% |
May 02, 2024 | 8.382 | 8.382 | 8.382 | 8.382 | 0.20% |
May 01, 2024 | 8.365 | 8.365 | 8.365 | 8.365 | 0.12% |
Apr 30, 2024 | 8.355 | 8.355 | 8.355 | 8.355 | -0.26% |
Apr 29, 2024 | 8.377 | 8.377 | 8.377 | 8.377 | 0.38% |
Apr 26, 2024 | 8.345 | 8.345 | 8.345 | 8.345 | -0.16% |
Apr 25, 2024 | 8.358 | 8.358 | 8.358 | 8.358 | -0.41% |
Apr 24, 2024 | 8.392 | 8.392 | 8.392 | 8.392 | -0.04% |
Apr 23, 2024 | 8.395 | 8.395 | 8.395 | 8.395 | 0.30% |
Apr 22, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | 0.14% |
Apr 19, 2024 | 8.358 | 8.358 | 8.358 | 8.358 | 0.02% |
Apr 18, 2024 | 8.356 | 8.356 | 8.356 | 8.356 | -0.12% |
Highest: 8.546 | Lowest: 8.345 | Difference: 0.201 | Average: 8.431 | Change %: 1.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review