Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2.766 | 2.766 | 2.766 | 2.766 | -0.96% |
May 29, 2024 | 2.793 | 2.793 | 2.793 | 2.793 | -1.03% |
May 28, 2024 | 2.822 | 2.822 | 2.822 | 2.822 | 0.53% |
May 24, 2024 | 2.807 | 2.807 | 2.807 | 2.807 | -1.03% |
May 23, 2024 | 2.836 | 2.836 | 2.836 | 2.836 | -0.08% |
May 22, 2024 | 2.838 | 2.838 | 2.838 | 2.838 | 0.08% |
May 21, 2024 | 2.836 | 2.836 | 2.836 | 2.836 | -0.61% |
May 20, 2024 | 2.853 | 2.853 | 2.853 | 2.853 | 0.19% |
May 17, 2024 | 2.848 | 2.848 | 2.848 | 2.848 | 0.19% |
May 16, 2024 | 2.842 | 2.842 | 2.842 | 2.842 | 0.53% |
May 15, 2024 | 2.828 | 2.828 | 2.828 | 2.828 | 0.48% |
May 14, 2024 | 2.814 | 2.814 | 2.814 | 2.814 | 0.06% |
May 13, 2024 | 2.812 | 2.812 | 2.812 | 2.812 | -0.03% |
May 10, 2024 | 2.813 | 2.813 | 2.813 | 2.813 | 0.86% |
May 09, 2024 | 2.789 | 2.789 | 2.789 | 2.789 | 0.19% |
May 08, 2024 | 2.784 | 2.784 | 2.784 | 2.784 | 0.76% |
May 07, 2024 | 2.763 | 2.763 | 2.763 | 2.763 | 0.82% |
May 03, 2024 | 2.740 | 2.740 | 2.740 | 2.740 | 0.73% |
May 02, 2024 | 2.720 | 2.720 | 2.720 | 2.720 | -0.23% |
May 01, 2024 | 2.727 | 2.727 | 2.727 | 2.727 | -0.91% |
Highest: 2.853 | Lowest: 2.720 | Difference: 0.133 | Average: 2.802 | Change %: 0.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review