Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 2.501 | 2.501 | 2.501 | 2.501 | 0.86% |
May 09, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | 0.19% |
May 08, 2024 | 2.475 | 2.475 | 2.475 | 2.475 | 0.76% |
May 07, 2024 | 2.457 | 2.457 | 2.457 | 2.457 | 0.82% |
May 03, 2024 | 2.437 | 2.437 | 2.437 | 2.437 | 0.73% |
May 02, 2024 | 2.419 | 2.419 | 2.419 | 2.419 | -0.23% |
May 01, 2024 | 2.424 | 2.424 | 2.424 | 2.424 | -0.90% |
Apr 30, 2024 | 2.447 | 2.447 | 2.447 | 2.447 | 0.35% |
Apr 29, 2024 | 2.438 | 2.438 | 2.438 | 2.438 | 0.26% |
Apr 26, 2024 | 2.432 | 2.432 | 2.432 | 2.432 | 0.07% |
Apr 25, 2024 | 2.430 | 2.430 | 2.430 | 2.430 | 0.36% |
Apr 24, 2024 | 2.421 | 2.421 | 2.421 | 2.421 | 0.43% |
Apr 23, 2024 | 2.411 | 2.411 | 2.411 | 2.411 | 1.15% |
Apr 22, 2024 | 2.384 | 2.384 | 2.384 | 2.384 | 0.96% |
Apr 19, 2024 | 2.361 | 2.361 | 2.361 | 2.361 | -0.08% |
Apr 18, 2024 | 2.363 | 2.363 | 2.363 | 2.363 | 0.43% |
Apr 17, 2024 | 2.353 | 2.353 | 2.353 | 2.353 | -0.24% |
Apr 16, 2024 | 2.358 | 2.358 | 2.358 | 2.358 | -1.24% |
Apr 15, 2024 | 2.388 | 2.388 | 2.388 | 2.388 | -1.22% |
Apr 12, 2024 | 2.417 | 2.417 | 2.417 | 2.417 | -0.27% |
Apr 11, 2024 | 2.424 | 2.424 | 2.424 | 2.424 | -1.27% |
Highest: 2.501 | Lowest: 2.353 | Difference: 0.149 | Average: 2.420 | Change %: 1.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review