Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.322 | 2.322 | 2.322 | 2.322 | 0.43% |
May 30, 2024 | 2.312 | 2.312 | 2.312 | 2.312 | -0.96% |
May 29, 2024 | 2.335 | 2.335 | 2.335 | 2.335 | -1.03% |
May 28, 2024 | 2.359 | 2.359 | 2.359 | 2.359 | 0.52% |
May 24, 2024 | 2.347 | 2.347 | 2.347 | 2.347 | -1.03% |
May 23, 2024 | 2.372 | 2.372 | 2.372 | 2.372 | -0.08% |
May 22, 2024 | 2.373 | 2.373 | 2.373 | 2.373 | 0.08% |
May 21, 2024 | 2.372 | 2.372 | 2.372 | 2.372 | -0.61% |
May 20, 2024 | 2.386 | 2.386 | 2.386 | 2.386 | 0.18% |
May 17, 2024 | 2.382 | 2.382 | 2.382 | 2.382 | 0.19% |
May 16, 2024 | 2.378 | 2.378 | 2.378 | 2.378 | 0.53% |
May 15, 2024 | 2.365 | 2.365 | 2.365 | 2.365 | 0.48% |
May 14, 2024 | 2.354 | 2.354 | 2.354 | 2.354 | 0.06% |
May 13, 2024 | 2.352 | 2.352 | 2.352 | 2.352 | -0.04% |
May 10, 2024 | 2.353 | 2.353 | 2.353 | 2.353 | 0.86% |
May 09, 2024 | 2.333 | 2.333 | 2.333 | 2.333 | 0.19% |
May 08, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | 0.76% |
May 07, 2024 | 2.311 | 2.311 | 2.311 | 2.311 | 0.81% |
May 03, 2024 | 2.293 | 2.293 | 2.293 | 2.293 | 0.72% |
May 02, 2024 | 2.276 | 2.276 | 2.276 | 2.276 | -0.24% |
May 01, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | -0.91% |
Highest: 2.386 | Lowest: 2.276 | Difference: 0.110 | Average: 2.342 | Change %: 0.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review